ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,182.58
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of France (A2RY3M)

  7. Republic of France (A2RY3M) Historical

A2RY3M Republic of France

91.067
-0.143 (-0.16%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of France TG:A2RY3M Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.143 -0.16% 91.067 91.00 91.134
High Price Low Price Open Price Traded Last Trade
0 22:50:07

Republic of France (A2RY3M) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202591.1250.000.00%91.12591.1250
13 Mar 202591.125-0.21-0.23%91.12591.1252,820
12 Mar 202591.3350.000.00%91.33591.3350
11 Mar 202591.3350.000.00%91.33591.3350
10 Mar 202591.3350.000.00%91.33591.3350
07 Mar 202591.3350.000.00%91.33591.3350
06 Mar 202591.3350.000.00%91.33591.3350
05 Mar 202591.3350.000.00%91.33591.3350
04 Mar 202591.3350.000.00%91.33591.3350
03 Mar 202591.3350.000.00%91.33591.3350
28 Feb 202591.3350.000.00%91.33591.3350
27 Feb 202591.3350.000.00%91.33591.3350
26 Feb 202591.3350.000.00%91.33591.3350
25 Feb 202591.3350.000.00%91.33591.3350
24 Feb 202591.3350.000.00%91.33591.3350
21 Feb 202591.3350.000.00%91.33591.3350
20 Feb 202591.3350.000.00%91.33591.3350
19 Feb 202591.3350.000.00%91.33591.3350
18 Feb 202591.3350.000.00%91.33591.3350
17 Feb 202591.3350.000.00%91.33591.3350
Download more Republic of France Historical Data

Your Recent History

TG
A2RY3M
Republic of France
TG
A3K3TP
GSK Consumer Healthcare ...
USOTC
RBWDS
RSE Archive (GM)
TG
TTPX
AMUNDI JAPAN TOPIX UCITS...
USOTC
FUZAF
Aoyama Zaisan Networks (PK)
TG
A3LGHK
Orange
ASX
HNDQ
BetaShares Capital
TG
A28S0H
Republic of Greece
TG
ILT
Illinois Tool Works
TG
A3K10G
JCDecaux
USOTC
FINBF
Finbar (PK)
TG
3RB
Reckitt Benckiser
TG
A2R8ND
Vonovia Finance BV
NASDAQ
NEBS
TG
BEM
Materion
USOTC
TGCB
Tego Cyber (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads