ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,949.89
1.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kingdom of Netherlands (A2RXZ3)

  7. Kingdom of Netherlands (A2RXZ3) Historical

A2RXZ3 Kingdom of Netherlands

88.707
-0.158 (-0.18%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kingdom of Netherlands TG:A2RXZ3 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.158 -0.18% 88.707 88.70 88.714
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Kingdom of Netherlands (A2RXZ3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202487.7440.000.00%87.74487.7440
27 Jun 202487.7440.000.00%87.74487.7440
26 Jun 202487.7440.000.00%87.74487.7440
25 Jun 202487.7440.000.00%87.74487.7440
24 Jun 202487.7440.000.00%87.74487.7440
21 Jun 202487.7440.000.00%87.74487.7440
20 Jun 202487.7440.000.00%87.74487.7440
19 Jun 202487.7440.000.00%87.74487.7440
18 Jun 202487.7440.000.00%87.74487.7440
17 Jun 202487.7440.000.00%87.74487.7440
14 Jun 202487.7440.000.00%87.74487.7440
13 Jun 202487.7440.000.00%87.74487.7440
12 Jun 202487.7440.000.00%87.74487.7440
11 Jun 202487.7440.000.00%87.74487.7440
10 Jun 202487.7440.000.00%87.74487.7440
07 Jun 202487.7440.000.00%87.74487.7440
06 Jun 202487.7440.000.00%87.74487.7440
05 Jun 202487.7440.000.00%87.74487.7440
04 Jun 202487.7440.000.00%87.74487.7440
03 Jun 202487.7440.000.00%87.74487.7440
31 May 202487.744-0.89-1.00%87.74487.7443,391
30 May 202488.6310.000.00%88.63188.6310
29 May 202488.6310.000.00%88.63188.6310
Download more Kingdom of Netherlands Historical Data

Your Recent History

TG
A2RXZ3
Kingdom of Netherlands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved