ADVFN

Data Download:

Name	Symbol	Market	Type
BMW Finance NV	TG:A2RXDR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.85	92.338	92.836

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:58:33

BMW Finance NV (A2RXDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	93.059	0.00	0.00%	93.059	93.059	0
19 Jun 2024	93.059	0.08	0.09%	93.059	93.059	2,000
18 Jun 2024	92.975	0.00	0.00%	92.975	92.975	0
17 Jun 2024	92.975	-0.31	-0.33%	92.975	92.975	10,000
14 Jun 2024	93.281	0.95	1.03%	93.281	93.281	25,000
13 Jun 2024	92.329	0.00	0.00%	92.329	92.329	0
12 Jun 2024	92.329	-0.17	-0.18%	92.329	92.369	7,000
11 Jun 2024	92.50	0.00	0.00%	92.50	92.50	0
10 Jun 2024	92.50	0.00	0.00%	92.50	92.50	0
07 Jun 2024	92.50	0.00	0.00%	92.50	92.50	0
06 Jun 2024	92.50	0.00	0.00%	92.50	92.50	0
05 Jun 2024	92.50	0.51	0.55%	92.50	92.50	10,000
04 Jun 2024	91.994	0.00	0.00%	91.994	91.994	0
03 Jun 2024	91.994	0.00	0.00%	91.994	91.994	0
31 May 2024	91.994	-0.11	-0.12%	91.994	91.994	5,000
30 May 2024	92.102	-0.54	-0.58%	92.102	92.102	8,000
29 May 2024	92.639	0.00	0.00%	92.639	92.639	0
28 May 2024	92.639	0.00	0.00%	92.639	92.639	0
27 May 2024	92.639	-0.22	-0.24%	92.639	92.639	20,000
24 May 2024	92.86	0.00	0.00%	92.86	92.86	0
23 May 2024	92.86	0.00	0.00%	92.86	92.86	0
22 May 2024	92.86	0.00	0.00%	92.86	92.86	0
21 May 2024	92.86	0.00	0.00%	92.86	92.86	0