Republic of Austria Price History - Historical Data for A2RXDK

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (A2RXDK)
Republic of Austria (A2RXDK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Austria	TG:A2RXDK	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.12%	89.80	89.76	89.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Republic of Austria (A2RXDK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
27 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
26 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
25 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
24 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
21 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
20 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
19 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
18 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
17 Jun 2024	90.07	0.00	0.00%	90.07	90.07	0
14 Jun 2024	90.07	0.76	0.85%	90.07	90.07	3,000
13 Jun 2024	89.31	0.00	0.00%	89.31	89.31	0
12 Jun 2024	89.31	0.15	0.17%	89.31	89.31	3,000
11 Jun 2024	89.16	0.00	0.00%	89.16	89.16	0
10 Jun 2024	89.16	-0.33	-0.37%	89.16	89.16	20,000
07 Jun 2024	89.491	-1.56	-1.71%	89.491	89.491	1,000
06 Jun 2024	91.05	0.00	0.00%	91.05	91.05	0
05 Jun 2024	91.05	1.62	1.81%	91.05	91.05	8,000
04 Jun 2024	89.43	0.00	0.00%	89.43	89.43	0
03 Jun 2024	89.43	0.00	0.00%	89.43	89.43	0
31 May 2024	89.43	0.00	0.00%	89.43	89.43	0
30 May 2024	89.43	0.00	0.00%	89.43	89.43	0
29 May 2024	89.43	0.00	0.00%	89.43	89.43	0

Download more Republic of Austria Historical Data

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions