ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.48
-0.10%
Brent Oil
85.385
-0.04%
Bitcoin
61,523.68
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kingdom of Spain (A2RWZ7)

  7. Kingdom of Spain (A2RWZ7) Historical

A2RWZ7 Kingdom of Spain

93.118
-0.001 (0.00%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kingdom of Spain TG:A2RWZ7 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.001 0.00% 93.118 93.116 93.12
High Price Low Price Open Price Traded Last Trade
0 22:50:06

Kingdom of Spain (A2RWZ7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202493.1590.000.00%93.15993.1590
26 Jun 202493.1590.000.00%93.15993.1590
25 Jun 202493.1590.000.00%93.15993.1590
24 Jun 202493.1590.000.00%93.15993.1590
21 Jun 202493.1590.000.00%93.15993.1590
20 Jun 202493.1590.000.00%93.15993.1590
19 Jun 202493.1590.000.00%93.15993.1590
18 Jun 202493.1590.000.00%93.15993.1590
17 Jun 202493.1590.000.00%93.15993.1590
14 Jun 202493.1590.000.00%93.15993.1590
13 Jun 202493.1590.000.00%93.15993.1590
12 Jun 202493.1590.000.00%93.15993.1590
11 Jun 202493.1590.000.00%93.15993.1590
10 Jun 202493.1590.000.00%93.15993.1590
07 Jun 202493.1590.000.00%93.15993.1590
06 Jun 202493.1590.000.00%93.15993.1590
05 Jun 202493.159-0.45-0.48%93.15993.1596,000
04 Jun 202493.6110.000.00%93.61193.6110
03 Jun 202493.6110.000.00%93.61193.6110
31 May 202493.6110.000.00%93.61193.6110
30 May 202493.6110.000.00%93.61193.6110
29 May 202493.6110.000.00%93.61193.6110
28 May 202493.6110.000.00%93.61193.6110
Download more Kingdom of Spain Historical Data

Your Recent History

TG
A2RWZ7
Kingdom of Spain
AMEX
DFM.L
Merrill Lynch Mitts Amex Defense
USOTC
SOME
Somerset (PK)
TG
A3KLRN
Italgas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved