Israel Price History - Historical Data for A2RWFR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Israel (A2RWFR)
Israel (A2RWFR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Israel	TG:A2RWFR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.033	0.04%	89.355	88.527	90.183

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

Israel (A2RWFR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	88.811	0.00	0.00%	88.811	88.811	0
25 Jun 2024	88.811	0.00	0.00%	88.811	88.811	0
24 Jun 2024	88.811	-0.24	-0.27%	88.811	88.811	1,000
21 Jun 2024	89.051	0.00	0.00%	89.051	89.051	0
20 Jun 2024	89.051	0.40	0.45%	89.051	89.051	3,000
19 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
18 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
17 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
14 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
13 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
12 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
11 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
10 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
07 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
06 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
05 Jun 2024	88.65	0.00	0.00%	88.65	88.65	0
04 Jun 2024	88.65	-0.99	-1.10%	88.65	88.65	5,000
03 Jun 2024	89.639	0.00	0.00%	89.639	89.639	0
31 May 2024	89.639	0.00	0.00%	89.639	89.639	0
30 May 2024	89.639	0.00	0.00%	89.639	89.639	0
29 May 2024	89.639	0.00	0.00%	89.639	89.639	0
28 May 2024	89.639	0.00	0.00%	89.639	89.639	0
27 May 2024	89.639	0.00	0.00%	89.639	89.639	0

Download more Israel Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions