We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Republic of Ireland | TG:A2RWFC | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.021 | -0.02% | 92.60 | 92.589 | 92.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 92.807 | 0.00 | 0.00% | 92.807 | 92.807 | 0 |
27 Jun 2024 | 92.807 | 0.00 | 0.00% | 92.807 | 92.807 | 0 |
26 Jun 2024 | 92.807 | 0.00 | 0.00% | 92.807 | 92.807 | 0 |
25 Jun 2024 | 92.807 | 0.21 | 0.22% | 92.807 | 92.807 | 30,000 |
24 Jun 2024 | 92.60 | 0.83 | 0.90% | 92.60 | 92.60 | 1,000 |
21 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 0 |
20 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 0 |
19 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 0 |
18 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 0 |
17 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 0 |
14 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 0 |
13 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 0 |
12 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 0 |
11 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 0 |
10 Jun 2024 | 91.77 | -0.11 | -0.12% | 91.77 | 91.77 | 12,000 |
07 Jun 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 0 |
06 Jun 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 0 |
05 Jun 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 0 |
04 Jun 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 0 |
03 Jun 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 0 |
31 May 2024 | 91.88 | 0.06 | 0.07% | 91.88 | 91.88 | 10,000 |
30 May 2024 | 91.819 | -0.39 | -0.42% | 91.819 | 91.94 | 137,000 |
29 May 2024 | 92.206 | 0.00 | 0.00% | 92.206 | 92.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions