International Business Machines Corp Price History - Historical Data for A2RW4R

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
International Business Machines Corp (A2RW4R)
International Business Machines Corp (A2RW4R) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
International Business Machines Corp	TG:A2RW4R	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.035	94.61	95.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:04:11

International Business M... (A2RW4R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
24 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
21 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
20 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
19 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
18 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
17 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
14 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
13 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
12 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
11 Jun 2024	94.38	-0.29	-0.31%	94.38	94.38	100,000
10 Jun 2024	94.671	0.00	0.00%	94.671	94.671	0
07 Jun 2024	94.671	0.00	0.00%	94.671	94.671	0
06 Jun 2024	94.671	0.00	0.00%	94.671	94.671	0
05 Jun 2024	94.671	0.00	0.00%	94.671	94.671	0
04 Jun 2024	94.671	0.00	0.00%	94.671	94.671	0
03 Jun 2024	94.671	0.40	0.42%	94.535	94.671	200,000
31 May 2024	94.272	-0.01	-0.01%	94.272	94.272	100,000
30 May 2024	94.279	-0.24	-0.25%	94.279	94.279	100,000
29 May 2024	94.52	0.00	0.00%	94.52	94.52	0
28 May 2024	94.52	0.00	0.00%	94.52	94.52	0
27 May 2024	94.52	0.00	0.00%	94.52	94.52	0

Download more International Business Machines Corp Historical Data

International Business M...

Electric Guitar

Strikepoint Gold (QB)

ARK Genomic Revolution M...

Limited Duration Fixed I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions