RCI Banque SA Price History - Historical Data for A2RV6V

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque SA (A2RV6V)
RCI Banque SA (A2RV6V) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RCI Banque SA	TG:A2RV6V	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	99.95	99.855	100.045

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

RCI Banque (A2RV6V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.928	0.00	0.00%	99.928	99.928	0
27 Jun 2024	99.928	0.00	0.00%	99.928	99.928	0
26 Jun 2024	99.928	0.00	0.00%	99.928	99.928	0
25 Jun 2024	99.928	0.00	0.00%	99.928	99.928	0
24 Jun 2024	99.928	0.03	0.03%	99.928	99.928	30,000
21 Jun 2024	99.90	0.10	0.10%	99.89	99.90	230,000
20 Jun 2024	99.802	0.00	0.00%	99.802	99.802	0
19 Jun 2024	99.802	0.00	0.00%	99.802	99.802	0
18 Jun 2024	99.802	0.00	0.00%	99.802	99.802	0
17 Jun 2024	99.802	0.00	0.00%	99.802	99.802	0
14 Jun 2024	99.802	0.00	0.00%	99.802	99.802	0
13 Jun 2024	99.802	0.00	0.00%	99.802	99.802	0
12 Jun 2024	99.802	0.00	0.00%	99.802	99.802	0
11 Jun 2024	99.802	0.00	0.00%	99.802	99.802	0
10 Jun 2024	99.802	0.00	0.00%	99.802	99.802	0
07 Jun 2024	99.802	0.11	0.11%	99.802	99.802	20,000
06 Jun 2024	99.688	0.00	0.00%	99.688	99.688	0
05 Jun 2024	99.688	0.00	0.00%	99.688	99.688	0
04 Jun 2024	99.688	0.00	0.00%	99.688	99.688	0
03 Jun 2024	99.688	0.00	0.00%	99.688	99.688	0
31 May 2024	99.688	0.00	0.00%	99.688	99.688	0
30 May 2024	99.688	0.00	0.00%	99.688	99.688	0
29 May 2024	99.688	0.00	0.00%	99.688	99.688	0

Download more RCI Banque SA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions