United States of America Price History - Historical Data for A2RU9A

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A2RU9A)
United States of America (A2RU9A) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A2RU9A	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.19	97.209	97.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:33:06

United States of America (A2RU9A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
20 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
19 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
18 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
17 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
14 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
13 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
12 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
11 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
10 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
07 Jun 2024	97.11	0.00	0.00%	97.11	97.11	0
06 Jun 2024	97.11	0.45	0.47%	97.11	97.11	4,000
05 Jun 2024	96.66	0.00	0.00%	96.66	96.66	0
04 Jun 2024	96.66	0.00	0.00%	96.66	96.66	0
03 Jun 2024	96.66	0.00	0.00%	96.66	96.66	0
31 May 2024	96.66	0.00	0.00%	96.66	96.66	0
30 May 2024	96.66	0.00	0.00%	96.66	96.66	0
29 May 2024	96.66	0.00	0.00%	96.66	96.66	0
28 May 2024	96.66	0.00	0.00%	96.66	96.66	0
27 May 2024	96.66	0.00	0.00%	96.66	96.66	0
24 May 2024	96.66	0.00	0.00%	96.66	96.66	0

Download more United States of America Historical Data

United States of America

NLBNPIT1XQ39 20351219 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions