ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,570.77
-0.15%
Dow Jones
44,556.04
0.30%
Gold vs US Dollar
2,853.94
0.42%
Brent Oil
75.735
-0.27%
Bitcoin
98,186.93
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. London Stock Exchange Group Plc (A2RU7H)

  7. London Stock Exchange Group Plc (A2RU7H) Historical

A2RU7H London Stock Exchange Group Plc

97.538
0.013 (0.01%)
04 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
London Stock Exchange Group Plc TG:A2RU7H Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.013 0.01% 97.538 97.31 97.765
High Price Low Price Open Price Traded Last Trade
0 22:50:21

London Stock Exchange (A2RU7H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 202597.8690.000.00%97.86997.8690
03 Feb 202597.8690.000.00%97.86997.8690
31 Jan 202597.8690.000.00%97.86997.8690
30 Jan 202597.8690.000.00%97.86997.8690
29 Jan 202597.8690.000.00%97.86997.8690
28 Jan 202597.8690.000.00%97.86997.8690
27 Jan 202597.8690.000.00%97.86997.8690
24 Jan 202597.8690.000.00%97.86997.8690
23 Jan 202597.8690.000.00%97.86997.8690
22 Jan 202597.8690.000.00%97.86997.8690
21 Jan 202597.8690.000.00%97.86997.8690
20 Jan 202597.8690.000.00%97.86997.8690
17 Jan 202597.8690.000.00%97.86997.8690
16 Jan 202597.8690.000.00%97.86997.8690
15 Jan 202597.8690.000.00%97.86997.8690
14 Jan 202597.8690.000.00%97.86997.8690
13 Jan 202597.8690.000.00%97.86997.8690
10 Jan 202597.8690.000.00%97.86997.8690
09 Jan 202597.8690.000.00%97.86997.8690
08 Jan 202597.8690.000.00%97.86997.8690
07 Jan 202597.8690.000.00%97.86997.8690
06 Jan 202597.8690.000.00%97.86997.8690
Download more London Stock Exchange Group Plc Historical Data

Your Recent History

TG
A2RU7H
London Stock Exchange
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads