Atos SE Price History - Historical Data for A2RTZK

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Atos SE (A2RTZK)
Atos SE (A2RTZK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Atos SE	TG:A2RTZK	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.062	27.082	28.523

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:04

Atos (A2RTZK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	28.00	0.00	0.00%	28.00	28.00	0
12 Jun 2024	28.00	6.25	28.74%	28.00	28.00	100,000
11 Jun 2024	21.75	0.00	0.00%	21.75	21.75	0
10 Jun 2024	21.75	0.00	0.00%	21.75	21.75	0
07 Jun 2024	21.75	0.00	0.00%	21.75	21.75	0
06 Jun 2024	21.75	0.00	0.00%	21.75	21.75	0
05 Jun 2024	21.75	0.00	0.00%	21.75	21.75	0
04 Jun 2024	21.75	0.00	0.00%	21.75	21.75	0
03 Jun 2024	21.75	0.00	0.00%	21.75	21.75	0
31 May 2024	21.75	0.00	0.00%	21.75	21.75	0
30 May 2024	21.75	0.00	0.00%	21.75	21.75	0
29 May 2024	21.75	0.00	0.00%	21.75	21.75	0
28 May 2024	21.75	0.00	0.00%	21.75	21.75	0
27 May 2024	21.75	0.00	0.00%	21.75	21.75	0
24 May 2024	21.75	0.00	0.00%	21.75	21.75	0
23 May 2024	21.75	0.00	0.00%	21.75	21.75	0
22 May 2024	21.75	0.00	0.00%	21.75	21.75	0
21 May 2024	21.75	0.00	0.00%	21.75	21.75	0
20 May 2024	21.75	0.00	0.00%	21.75	21.75	0
17 May 2024	21.75	0.00	0.00%	21.75	21.75	0
16 May 2024	21.75	0.00	0.00%	21.75	21.75	0
15 May 2024	21.75	0.00	0.00%	21.75	21.75	0
14 May 2024	21.75	0.00	0.00%	21.75	21.75	0

Download more Atos SE Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions