ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,211.63
-0.17%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,301.925
0.16%
Brent Oil
84.485
0.02%
Bitcoin
60,756.53
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A2RTKJ)

  7. United States of America (A2RTKJ) Historical

A2RTKJ United States of America

97.46
0.00 (0.00%)
08:18:35 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A2RTKJ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.46 97.431 97.441
High Price Low Price Open Price Traded Last Trade
0 08:18:35

United States of America (A2RTKJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202497.380.000.00%97.3897.380
25 Jun 202497.380.000.00%97.3897.380
24 Jun 202497.380.000.00%97.3897.380
21 Jun 202497.380.000.00%97.3897.380
20 Jun 202497.380.000.00%97.3897.380
19 Jun 202497.380.000.00%97.3897.380
18 Jun 202497.380.000.00%97.3897.380
17 Jun 202497.380.000.00%97.3897.380
14 Jun 202497.380.000.00%97.3897.380
13 Jun 202497.380.000.00%97.3897.380
12 Jun 202497.380.000.00%97.3897.380
11 Jun 202497.380.000.00%97.3897.380
10 Jun 202497.380.000.00%97.3897.380
07 Jun 202497.380.000.00%97.3897.380
06 Jun 202497.380.000.00%97.3897.380
05 Jun 202497.380.000.00%97.3897.380
04 Jun 202497.380.000.00%97.3897.380
03 Jun 202497.380.000.00%97.3897.380
31 May 202497.380.000.00%97.3897.380
30 May 202497.380.000.00%97.3897.380
29 May 202497.380.000.00%97.3897.380
28 May 202497.380.000.00%97.3897.380
27 May 202497.380.000.00%97.3897.380
Download more United States of America Historical Data

Your Recent History

TG
A2RTKJ
United States of America
USOTC
PMETF
Patriot Battery Metals (QX)
NASDAQ
PEGPX
PIMCO ESG Income Fund Cl...
NASDAQ
SMAPU
SportsMap Tech Acquisition
NASDAQ
VPLS
Vanguard Core Plus Bond ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved