We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:A2RSUV | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.78 | 80.55 | 81.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:20:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 80.685 | 0.00 | 0.00% | 80.685 | 80.685 | 0 |
| 19 Dec 2024 | 80.685 | -2.91 | -3.48% | 80.685 | 80.685 | 2,000 |
| 18 Dec 2024 | 83.595 | 0.00 | 0.00% | 83.595 | 83.595 | 0 |
| 17 Dec 2024 | 83.595 | 0.56 | 0.68% | 83.00 | 83.595 | 12,000 |
| 16 Dec 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 13 Dec 2024 | 83.03 | -0.87 | -1.04% | 83.03 | 83.03 | 6,000 |
| 12 Dec 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 0 |
| 11 Dec 2024 | 83.90 | 1.45 | 1.76% | 83.90 | 83.90 | 5,000 |
| 10 Dec 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
| 09 Dec 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
| 06 Dec 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
| 05 Dec 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
| 04 Dec 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
| 03 Dec 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
| 02 Dec 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
| 29 Nov 2024 | 82.45 | 0.12 | 0.15% | 82.45 | 82.45 | 50,000 |
| 28 Nov 2024 | 82.33 | 0.30 | 0.37% | 82.33 | 82.33 | 11,000 |
| 27 Nov 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 0 |
| 26 Nov 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 0 |
| 25 Nov 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
