United States of America Price History - Historical Data for A2RSJ1

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A2RSJ1)
United States of America (A2RSJ1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A2RSJ1	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.176	99.169	99.171

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:39:22

United States of America (A2RSJ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	99.179	0.00	0.00%	99.179	99.179	55,000
10 Feb 2025	99.18	0.14	0.14%	99.18	99.18	2,900
07 Feb 2025	99.04	0.00	0.00%	99.04	99.04	0
06 Feb 2025	99.04	0.00	0.00%	99.04	99.04	0
05 Feb 2025	99.04	0.00	0.00%	99.04	99.04	0
04 Feb 2025	99.04	0.00	0.00%	99.04	99.04	0
03 Feb 2025	99.04	0.00	0.00%	99.04	99.04	0
31 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
30 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
29 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
28 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
27 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
24 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
23 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
22 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
21 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
20 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
17 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
16 Jan 2025	99.04	0.00	0.00%	99.04	99.04	0
15 Jan 2025	99.04	-0.10	-0.10%	99.04	99.04	2,400
14 Jan 2025	99.139	0.00	0.00%	99.139	99.139	0
13 Jan 2025	99.139	0.00	0.00%	99.139	99.139	0

Download more United States of America Historical Data

United States of America

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions