Hungary Price History - Historical Data for A2RSHP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Hungary (A2RSHP)
Hungary (A2RSHP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hungary	TG:A2RSHP	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	97.19	97.06	97.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

Hungary (A2RSHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	97.15	0.00	0.00%	97.15	97.15	0
25 Jul 2024	97.15	0.24	0.25%	97.15	97.15	3,000
24 Jul 2024	96.91	0.00	0.00%	96.91	96.91	0
23 Jul 2024	96.91	-0.24	-0.25%	96.91	97.35	37,000
22 Jul 2024	97.15	0.00	0.00%	97.15	97.15	0
19 Jul 2024	97.15	0.00	0.00%	97.15	97.15	0
18 Jul 2024	97.15	0.00	0.00%	97.15	97.15	0
17 Jul 2024	97.15	0.20	0.21%	96.83	97.15	20,000
16 Jul 2024	96.95	0.35	0.36%	96.95	96.97	50,000
15 Jul 2024	96.60	0.00	0.00%	96.60	96.60	0
12 Jul 2024	96.60	0.00	0.00%	96.60	96.60	0
11 Jul 2024	96.60	0.00	0.00%	96.60	96.60	0
10 Jul 2024	96.60	0.00	0.00%	96.60	96.60	0
09 Jul 2024	96.60	0.00	0.00%	96.60	96.60	0
08 Jul 2024	96.60	-0.24	-0.25%	96.60	96.67	65,000
05 Jul 2024	96.84	0.16	0.17%	96.84	96.84	50,000
04 Jul 2024	96.68	0.00	0.00%	96.68	96.68	0
03 Jul 2024	96.68	0.00	0.00%	96.68	96.68	0
02 Jul 2024	96.68	0.00	0.00%	96.68	96.68	0
01 Jul 2024	96.68	-0.12	-0.12%	96.68	96.68	2,000
28 Jun 2024	96.80	0.00	0.00%	96.80	96.80	0
27 Jun 2024	96.80	-0.06	-0.06%	96.80	96.881	91,000

Download more Hungary Historical Data

ACT Energy Technologies (PK)

Lodestar Battery Metals (QB)

Vibe Growth (QB)

NLBNPIT1S3Y5 20241220 350

RADLH276 Ex:27,56

S&p International Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions