Republic of Ireland Price History - Historical Data for A2RS2Q

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Ireland (A2RS2Q)
Republic of Ireland (A2RS2Q) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Ireland	TG:A2RS2Q	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.08%	91.305	91.26	91.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Republic of Ireland (A2RS2Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
27 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
26 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
25 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
24 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
21 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
20 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
19 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
18 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
17 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
14 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
13 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
12 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
11 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
10 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
07 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
06 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
05 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
04 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
03 Jun 2024	90.759	0.00	0.00%	90.759	90.759	0
31 May 2024	90.759	-0.64	-0.70%	90.612	90.759	7,325
30 May 2024	91.40	0.00	0.00%	91.40	91.40	0
29 May 2024	91.40	0.00	0.00%	91.40	91.40	0

Download more Republic of Ireland Historical Data

Republic of Ireland

Progressive Care (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions