ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.07
0.08%
Brent Oil
84.955
-0.06%
Bitcoin
64,512.15
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. ZF Friedrichshafen AG (A2R9EP)

  7. ZF Friedrichshafen AG (A2R9EP) Historical

A2R9EP ZF Friedrichshafen AG

92.61
0.00 (0.00%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ZF Friedrichshafen AG TG:A2R9EP Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.61 92.61 92.61
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ZF Friedrichshafen (A2R9EP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202492.100.000.00%92.1092.100
19 Jun 202492.100.000.00%92.1092.100
18 Jun 202492.100.000.00%92.1092.100
17 Jun 202492.100.000.00%92.1092.100
14 Jun 202492.100.000.00%92.1092.100
13 Jun 202492.100.000.00%92.1092.100
12 Jun 202492.10-0.08-0.09%92.1092.10100,000
11 Jun 202492.1790.000.00%92.17992.1790
10 Jun 202492.1790.000.00%92.17992.1790
07 Jun 202492.1790.000.00%92.17992.1790
06 Jun 202492.1790.000.00%92.17992.1790
05 Jun 202492.1790.000.00%92.17992.1790
04 Jun 202492.1790.000.00%92.17992.1790
03 Jun 202492.1790.000.00%92.17992.1790
31 May 202492.1790.000.00%92.17992.1790
30 May 202492.1790.000.00%92.17992.1790
29 May 202492.1790.000.00%92.17992.1790
28 May 202492.1790.000.00%92.17992.1790
27 May 202492.1790.000.00%92.17992.1790
24 May 202492.1790.000.00%92.17992.1790
23 May 202492.1790.000.00%92.17992.1790
22 May 202492.1790.000.00%92.17992.1790
21 May 202492.1790.000.00%92.17992.1790
Download more ZF Friedrichshafen AG Historical Data

Your Recent History

TG
A2R9EP
ZF Friedrichshafen
TG
WDL1
Nakiki
KOSPI
003060
Aprogen Biologics
NASDAQ
NKBS
Newtek Business Services
COIN
BTSCNGBP
TG
H41B
Hsbc Ftse 250 Ucits Etf
BIT
P1YNO5
NLBNPIT1YNO5 20991231 39...
BIT
UC528Y
Unicredit Bank
NASDAQ
PTHRW
Pono Capital Three
LSE
VDNR
Vanguardftsena
BIT
UC4B00
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved