ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.42
0.00%
Brent Oil
84.19
-0.33%
Bitcoin
60,794.96
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. ZF Friedrichshafen AG (A2R9EM)

  7. ZF Friedrichshafen AG (A2R9EM) Historical

A2R9EM ZF Friedrichshafen AG

96.285
0.205 (0.21%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ZF Friedrichshafen AG TG:A2R9EM Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.205 0.21% 96.285 95.98 96.59
High Price Low Price Open Price Traded Last Trade
96.541 96.541 96.541 200,000 22:50:22

ZF Friedrichshafen (A2R9EM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202496.5410.720.75%96.54196.541200,000
25 Jun 202495.820.000.00%95.8295.820
24 Jun 202495.820.000.00%95.8295.820
21 Jun 202495.820.000.00%95.8295.820
20 Jun 202495.820.000.00%95.8295.820
19 Jun 202495.820.000.00%95.8295.820
18 Jun 202495.820.000.00%95.8295.820
17 Jun 202495.820.000.00%95.8295.820
14 Jun 202495.820.000.00%95.8295.820
13 Jun 202495.820.000.00%95.8295.820
12 Jun 202495.820.000.00%95.8295.820
11 Jun 202495.820.000.00%95.8295.820
10 Jun 202495.820.000.00%95.8295.820
07 Jun 202495.820.000.00%95.8295.820
06 Jun 202495.820.000.00%95.8295.820
05 Jun 202495.820.000.00%95.8295.820
04 Jun 202495.820.000.00%95.8295.820
03 Jun 202495.820.000.00%95.8295.820
31 May 202495.820.000.00%95.8295.820
30 May 202495.820.000.00%95.8295.820
29 May 202495.820.000.00%95.8295.820
28 May 202495.820.000.00%95.8295.820
27 May 202495.820.000.00%95.8295.820
Download more ZF Friedrichshafen AG Historical Data

Your Recent History

TG
A2R9EM
ZF Friedrichshafen
NYSE
GSQD.WS
G Squared Ascend I
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved