ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.82
-0.26%
Dow Jones
39,167.68
0.10%
Gold vs US Dollar
2,329.035
1.34%
Brent Oil
85.32
1.01%
Bitcoin
61,653.92
1.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Royal Dutch Shell Group (A2R99J)

  7. Royal Dutch Shell Group (A2R99J) Historical

A2R99J Royal Dutch Shell Group

67.298
0.00 (0.00%)
08:52:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Royal Dutch Shell Group TG:A2R99J Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 67.298 67.155 67.191
High Price Low Price Open Price Traded Last Trade
0 08:52:20

Royal Dutch Shell (A2R99J) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202467.6380.000.00%67.63867.6380
25 Jun 202467.6380.000.00%67.63867.6380
24 Jun 202467.6380.000.00%67.63867.6380
21 Jun 202467.6380.000.00%67.63867.6380
20 Jun 202467.6380.000.00%67.63867.6380
19 Jun 202467.6380.000.00%67.63867.6380
18 Jun 202467.6380.000.00%67.63867.6380
17 Jun 202467.6380.000.00%67.63867.6380
14 Jun 202467.6380.000.00%67.63867.6380
13 Jun 202467.6380.000.00%67.63867.6380
12 Jun 202467.6380.000.00%67.63867.6380
11 Jun 202467.6380.000.00%67.63867.6380
10 Jun 202467.6380.000.00%67.63867.6380
07 Jun 202467.6380.000.00%67.63867.6380
06 Jun 202467.6380.000.00%67.63867.6380
05 Jun 202467.6380.000.00%67.63867.6380
04 Jun 202467.6380.000.00%67.63867.6380
03 Jun 202467.6380.000.00%67.63867.6380
31 May 202467.6380.000.00%67.63867.6380
30 May 202467.6380.000.00%67.63867.6380
29 May 202467.6380.000.00%67.63867.6380
28 May 202467.6380.000.00%67.63867.6380
27 May 202467.6380.000.00%67.63867.6380
Download more Royal Dutch Shell Group Historical Data

Your Recent History

TG
A2R99J
Royal Dutch Shell
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved