Vereinigte Staaten von Amerika Price History - Historical Data for A2R8RB

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Vereinigte Staaten von Amerika (A2R8RB)
Vereinigte Staaten von Amerika (A2R8RB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vereinigte Staaten von Amerika	TG:A2R8RB	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	99.055	99.04	99.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Vereinigte Staaten von A... (A2R8RB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
27 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
26 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
25 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
24 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
21 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
20 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
19 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
18 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
17 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
14 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
13 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
12 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
11 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
10 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
07 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
06 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
05 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
04 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
03 Jun 2024	98.78	0.32	0.33%	98.78	98.78	30,000
31 May 2024	98.46	0.00	0.00%	98.46	98.46	0
30 May 2024	98.46	0.00	0.00%	98.46	98.46	0
29 May 2024	98.46	0.00	0.00%	98.46	98.46	0

Download more Vereinigte Staaten von Amerika Historical Data

Vereinigte Staaten von A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions