ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A2R8ND Vonovia Finance BV

94.40
0.164 (0.17%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vonovia Finance BV TG:A2R8ND Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.164 0.17% 94.40 94.095 94.705
High Price Low Price Open Price Traded Last Trade
0 22:50:03

Vonovia Finance BV (A2R8ND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202594.300.000.00%94.3094.300
13 Mar 202594.300.000.00%94.3094.300
12 Mar 202594.300.000.00%94.3094.300
11 Mar 202594.300.000.00%94.3094.300
10 Mar 202594.300.000.00%94.3094.300
07 Mar 202594.300.000.00%94.3094.300
06 Mar 202594.300.000.00%94.3094.300
05 Mar 202594.300.000.00%94.3094.300
04 Mar 202594.300.000.00%94.3094.300
03 Mar 202594.300.000.00%94.3094.300
28 Feb 202594.300.000.00%94.3094.300
27 Feb 202594.300.000.00%94.3094.300
26 Feb 202594.300.000.00%94.3094.300
25 Feb 202594.300.000.00%94.3094.300
24 Feb 202594.300.000.00%94.3094.300
21 Feb 202594.300.000.00%94.3094.300
20 Feb 202594.300.000.00%94.3094.300
19 Feb 202594.300.000.00%94.3094.300
18 Feb 202594.300.000.00%94.3094.300
17 Feb 202594.300.000.00%94.3094.300
Download more Vonovia Finance BV Historical Data