ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A2R8ND Vonovia Finance BV

94.311
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vonovia Finance BV TG:A2R8ND Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.311 94.146 94.578
High Price Low Price Open Price Traded Last Trade
0 16:59:41

Vonovia Finance BV (A2R8ND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202594.300.000.00%94.3094.300
24 Mar 202594.300.000.00%94.3094.300
21 Mar 202594.300.000.00%94.3094.300
20 Mar 202594.300.000.00%94.3094.300
19 Mar 202594.300.000.00%94.3094.300
18 Mar 202594.300.000.00%94.3094.300
17 Mar 202594.300.000.00%94.3094.300
14 Mar 202594.300.000.00%94.3094.300
13 Mar 202594.300.000.00%94.3094.300
12 Mar 202594.300.000.00%94.3094.300
11 Mar 202594.300.000.00%94.3094.300
10 Mar 202594.300.000.00%94.3094.300
07 Mar 202594.300.000.00%94.3094.300
06 Mar 202594.300.000.00%94.3094.300
05 Mar 202594.300.000.00%94.3094.300
04 Mar 202594.300.000.00%94.3094.300
03 Mar 202594.300.000.00%94.3094.300
28 Feb 202594.300.000.00%94.3094.300
27 Feb 202594.300.000.00%94.3094.300
26 Feb 202594.300.000.00%94.3094.300
Download more Vonovia Finance BV Historical Data