ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,266.84
-0.10%
Dow Jones
38,435.94
-0.65%
Gold vs US Dollar
2,343.25
0.75%
Brent Oil
78.38
-3.00%
Bitcoin
69,335.63
2.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Apple (A2R7JT)

  7. Apple (A2R7JT) Historical

A2R7JT Apple

99.06
0.00 (0.00%)
16:57:14 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple TG:A2R7JT Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.06 98.89 99.19
High Price Low Price Open Price Traded Last Trade
0 16:57:14

Apple (A2R7JT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202498.4870.000.00%98.48798.4870
30 May 202498.4870.000.00%98.48798.4870
29 May 202498.4870.000.00%98.48798.4870
28 May 202498.4870.000.00%98.48798.4870
27 May 202498.4870.000.00%98.48798.4870
24 May 202498.4870.000.00%98.48798.4870
23 May 202498.4870.000.00%98.48798.4870
22 May 202498.4870.000.00%98.48798.4870
21 May 202498.4870.000.00%98.48798.4870
20 May 202498.4870.000.00%98.48798.4870
17 May 202498.4870.000.00%98.48798.4870
16 May 202498.4870.000.00%98.48798.4870
15 May 202498.4870.000.00%98.48798.4870
14 May 202498.4870.000.00%98.48798.4870
13 May 202498.4870.000.00%98.48798.4870
10 May 202498.4870.000.00%98.48798.4870
09 May 202498.4870.000.00%98.48798.4870
08 May 202498.4870.000.00%98.48798.4870
07 May 202498.4870.000.00%98.48798.4870
06 May 202498.4870.000.00%98.48798.4870
03 May 202498.4870.000.00%98.48798.4870
Download more Apple Historical Data

Your Recent History

TG
A2R7JT
Apple
TG
AM1
Argosy Minerals
LSE
SNDF
BIT
P1S583
BNP Paribas Issuance
EU
FR0011461516
France Emprunt D etat Oa...
BIT
UC3F8T
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved