ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,923.53
1.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Danaher Corporation (A2R7HA)

  7. Danaher Corporation (A2R7HA) Historical

A2R7HA Danaher Corporation

94.59
-0.055 (-0.06%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Danaher Corporation TG:A2R7HA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.055 -0.06% 94.59 94.375 94.805
High Price Low Price Open Price Traded Last Trade
0 22:50:22

Danaher (A2R7HA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202494.4750.000.00%94.47594.4750
27 Jun 202494.4750.000.00%94.47594.4750
26 Jun 202494.4750.000.00%94.47594.4750
25 Jun 202494.4750.000.00%94.47594.4750
24 Jun 202494.4750.000.00%94.47594.4750
21 Jun 202494.4750.000.00%94.47594.4750
20 Jun 202494.4750.000.00%94.47594.4750
19 Jun 202494.4750.000.00%94.47594.4750
18 Jun 202494.4750.000.00%94.47594.4750
17 Jun 202494.4750.280.30%94.47594.475400,000
14 Jun 202494.1970.000.00%94.19794.1970
13 Jun 202494.1970.000.00%94.19794.1970
12 Jun 202494.1970.000.00%94.19794.1970
11 Jun 202494.1970.000.00%94.19794.1970
10 Jun 202494.1970.000.00%94.19794.1970
07 Jun 202494.1970.000.00%94.19794.1970
06 Jun 202494.1970.000.00%94.19794.1970
05 Jun 202494.1970.000.00%94.19794.1970
04 Jun 202494.1970.000.00%94.19794.1970
03 Jun 202494.1970.000.00%94.19794.1970
31 May 202494.1970.000.00%94.19794.1970
30 May 202494.1970.000.00%94.19794.1970
29 May 202494.1970.000.00%94.19794.1970
Download more Danaher Corporation Historical Data

Your Recent History

TG
A2R7HA
Danaher
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved