ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,788.62
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Glencore International AG (A2R612)

  7. Glencore International AG (A2R612) Historical

A2R612 Glencore International AG

99.28
-0.031 (-0.03%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Glencore International AG TG:A2R612 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.031 -0.03% 99.28 98.79 99.769
High Price Low Price Open Price Traded Last Trade
0 22:50:02

Glencore (A2R612) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202498.8470.000.00%98.84798.8470
26 Sep 202498.8470.000.00%98.84798.8470
25 Sep 202498.8470.000.00%98.84798.8470
24 Sep 202498.8470.000.00%98.84798.8470
23 Sep 202498.8470.000.00%98.84798.8470
20 Sep 202498.8470.000.00%98.84798.8470
19 Sep 202498.8470.000.00%98.84798.8470
18 Sep 202498.8470.000.00%98.84798.8470
17 Sep 202498.8470.000.00%98.84798.8470
16 Sep 202498.8470.000.00%98.84798.8470
13 Sep 202498.8470.000.00%98.84798.8470
12 Sep 202498.8470.000.00%98.84798.8470
11 Sep 202498.8470.000.00%98.84798.8470
10 Sep 202498.8470.000.00%98.84798.8470
09 Sep 202498.8470.000.00%98.84798.8470
06 Sep 202498.8470.000.00%98.84798.8470
05 Sep 202498.8470.000.00%98.84798.8470
04 Sep 202498.8470.000.00%98.84798.8470
03 Sep 202498.8470.000.00%98.84798.8470
02 Sep 202498.8470.000.00%98.84798.8470
30 Aug 202498.8470.000.00%98.84798.8470
29 Aug 202498.8470.000.00%98.84798.8470
Download more Glencore International AG Historical Data

Your Recent History

TG
A2R612
Glencore
BIT
UC46D6
Unicredit Bank
BIT
P1ZTS0
NLBNPIT1ZTS0 20241220 120
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved