ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.575
-0.14%
Brent Oil
84.485
0.36%
Bitcoin
62,221.77
0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. OMV Ag (A2R4J4)

  7. OMV Ag (A2R4J4) Historical

A2R4J4 OMV Ag

96.555
0.035 (0.04%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMV Ag TG:A2R4J4 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.035 0.04% 96.555 96.38 96.73
High Price Low Price Open Price Traded Last Trade
0 22:50:22

OMV (A2R4J4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202496.260.000.00%96.2696.260
24 Jun 202496.260.000.00%96.2696.260
21 Jun 202496.260.000.00%96.2696.260
20 Jun 202496.260.000.00%96.2696.260
19 Jun 202496.260.000.00%96.2696.260
18 Jun 202496.26-0.11-0.11%96.2696.2611,000
17 Jun 202496.3690.000.00%96.36996.3690
14 Jun 202496.3690.000.00%96.36996.3690
13 Jun 202496.3690.000.00%96.36996.3690
12 Jun 202496.3690.000.00%96.36996.3690
11 Jun 202496.3690.000.00%96.36996.3690
10 Jun 202496.3690.000.00%96.36996.3690
07 Jun 202496.3690.000.00%96.36996.3690
06 Jun 202496.3690.000.00%96.36996.3690
05 Jun 202496.3690.000.00%96.36996.3690
04 Jun 202496.369-0.03-0.03%96.2596.369144,000
03 Jun 202496.3990.000.00%96.39996.3990
31 May 202496.3990.160.17%96.39996.39912,000
30 May 202496.240.000.00%96.2496.240
29 May 202496.240.000.00%96.2496.240
28 May 202496.240.000.00%96.2496.240
27 May 202496.240.000.00%96.2496.240
Download more OMV Ag Historical Data

Your Recent History

TG
A2R4J4
OMV
BOV
AMZO34Q
Amazon com
AMEX
XBUY
Amplify International On...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved