We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania | TG:A2R47U | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.01% | 80.732 | 80.211 | 81.252 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 27 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 26 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 25 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 24 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 21 Jun 2024 | 81.15 | 0.35 | 0.43% | 81.15 | 81.15 | 2,000 |
| 20 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 0 |
| 19 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 0 |
| 18 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 0 |
| 17 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 0 |
| 14 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 0 |
| 13 Jun 2024 | 80.80 | 0.13 | 0.16% | 80.80 | 80.80 | 15,000 |
| 12 Jun 2024 | 80.67 | -0.27 | -0.33% | 80.67 | 80.67 | 29,000 |
| 11 Jun 2024 | 80.94 | 0.00 | 0.00% | 80.94 | 80.94 | 0 |
| 10 Jun 2024 | 80.94 | -0.81 | -0.99% | 80.93 | 80.94 | 17,000 |
| 07 Jun 2024 | 81.751 | -0.25 | -0.30% | 81.751 | 81.751 | 14,000 |
| 06 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 05 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 04 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 03 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 31 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 30 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 29 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
