We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Cement Finanical Luxemburg SA | TG:A2R37Q | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.871 | 95.52 | 95.996 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 95.913 | 0.00 | 0.00% | 95.913 | 95.913 | 0 |
| 10 Feb 2025 | 95.913 | -0.11 | -0.12% | 95.913 | 95.913 | 15,000 |
| 07 Feb 2025 | 96.027 | 0.00 | 0.00% | 96.027 | 96.027 | 0 |
| 06 Feb 2025 | 96.027 | 0.42 | 0.44% | 95.788 | 96.027 | 20,000 |
| 05 Feb 2025 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 0 |
| 04 Feb 2025 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 0 |
| 03 Feb 2025 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 0 |
| 31 Jan 2025 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 0 |
| 30 Jan 2025 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 0 |
| 29 Jan 2025 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 0 |
| 28 Jan 2025 | 95.603 | 0.00 | 0.00% | 95.603 | 95.603 | 0 |
| 27 Jan 2025 | 95.603 | 0.20 | 0.21% | 94.927 | 95.603 | 30,000 |
| 24 Jan 2025 | 95.407 | 0.00 | 0.00% | 95.407 | 95.407 | 0 |
| 23 Jan 2025 | 95.407 | 0.00 | 0.00% | 95.407 | 95.407 | 0 |
| 22 Jan 2025 | 95.407 | 0.08 | 0.09% | 95.407 | 95.407 | 5,000 |
| 21 Jan 2025 | 95.324 | 0.00 | 0.00% | 95.324 | 95.324 | 0 |
| 20 Jan 2025 | 95.324 | 0.00 | 0.00% | 95.324 | 95.324 | 0 |
| 17 Jan 2025 | 95.324 | 0.00 | 0.00% | 95.324 | 95.324 | 0 |
| 16 Jan 2025 | 95.324 | -0.02 | -0.02% | 95.324 | 95.324 | 71,000 |
| 15 Jan 2025 | 95.345 | -0.30 | -0.32% | 95.345 | 95.399 | 33,000 |
| 14 Jan 2025 | 95.647 | 0.00 | 0.00% | 95.647 | 95.647 | 0 |
| 13 Jan 2025 | 95.647 | 0.00 | 0.00% | 95.647 | 95.647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
