ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,168.64
0.33%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,309.87
-0.45%
Brent Oil
83.715
-0.22%
Bitcoin
65,417.45
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Heidelberg Cement Finanical Luxemburg SA (A2R37Q)

  7. Heidelberg Cement Finanical Luxemburg SA (A2R37Q) Historical

A2R37Q Heidelberg Cement Finanical Luxemburg SA

92.805
0.00 (0.00%)
12:52:46 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Heidelberg Cement Finanical Luxemburg SA TG:A2R37Q Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.805 92.477 92.909
High Price Low Price Open Price Traded Last Trade
0 12:52:46

Heidelberg Cement Finani... (A2R37Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202492.95-0.42-0.45%92.9593.0012,000
14 Jun 202493.3731.081.17%93.37393.37320,000
13 Jun 202492.2950.000.00%92.29592.2950
12 Jun 202492.2950.000.00%92.29592.2950
11 Jun 202492.2950.000.00%92.29592.2950
10 Jun 202492.2950.000.00%92.29592.2950
07 Jun 202492.2950.000.00%92.29592.2950
06 Jun 202492.2950.000.00%92.29592.2950
05 Jun 202492.2950.060.07%92.29592.29525,000
04 Jun 202492.230.000.00%92.2392.230
03 Jun 202492.230.000.00%92.2392.230
31 May 202492.230.000.00%92.2392.230
30 May 202492.230.000.00%92.2392.230
29 May 202492.230.000.00%92.2392.230
28 May 202492.230.000.00%92.2392.230
27 May 202492.230.000.00%92.2392.230
24 May 202492.23-0.34-0.37%92.2392.2320,000
23 May 202492.5740.010.01%92.57492.57430,000
22 May 202492.564-0.19-0.20%92.56492.5646,000
21 May 202492.7490.150.16%92.74992.74954,000
20 May 202492.600.000.00%92.6092.600
Download more Heidelberg Cement Finanical Luxemburg SA Historical Data

Your Recent History

TG
A2R37Q
Heidelberg Cement Finani...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved