We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States of America | TG:A2R1YN | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.173 | 92.042 | 92.062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:27:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 92.051 | 0.00 | 0.00% | 92.051 | 92.051 | 0 |
| 02 Jan 2025 | 92.051 | 0.00 | 0.00% | 92.051 | 92.051 | 0 |
| 30 Dec 2024 | 92.051 | 0.00 | 0.00% | 92.051 | 92.051 | 0 |
| 27 Dec 2024 | 92.051 | 0.00 | 0.00% | 92.051 | 92.051 | 0 |
| 23 Dec 2024 | 92.051 | 0.00 | 0.00% | 92.051 | 92.051 | 0 |
| 20 Dec 2024 | 92.051 | 0.00 | 0.00% | 92.051 | 92.051 | 0 |
| 19 Dec 2024 | 92.051 | -0.39 | -0.43% | 92.051 | 92.051 | 11,500 |
| 18 Dec 2024 | 92.445 | 0.00 | 0.00% | 92.445 | 92.445 | 0 |
| 17 Dec 2024 | 92.445 | 0.00 | 0.00% | 92.445 | 92.445 | 0 |
| 16 Dec 2024 | 92.445 | -0.61 | -0.65% | 92.445 | 92.56 | 100,000 |
| 13 Dec 2024 | 93.051 | 0.00 | 0.00% | 93.051 | 93.051 | 0 |
| 12 Dec 2024 | 93.051 | 0.00 | 0.00% | 93.051 | 93.051 | 0 |
| 11 Dec 2024 | 93.051 | 0.00 | 0.00% | 93.051 | 93.051 | 0 |
| 10 Dec 2024 | 93.051 | 0.00 | 0.00% | 93.051 | 93.051 | 0 |
| 09 Dec 2024 | 93.051 | 0.00 | 0.00% | 93.051 | 93.051 | 0 |
| 06 Dec 2024 | 93.051 | 0.00 | 0.00% | 93.051 | 93.051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
