Netflix Inc Price History - Historical Data for A2R1KU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Netflix Inc (A2R1KU)
Netflix Inc (A2R1KU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Netflix Inc	TG:A2R1KU	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.981	102.938	103.534

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:00:15

Netflix (A2R1KU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
18 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
17 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
14 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
13 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
12 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
11 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
10 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
07 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
06 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
05 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
04 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
03 Mar 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
28 Feb 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
27 Feb 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
26 Feb 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
25 Feb 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
24 Feb 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
21 Feb 2025	9.6809	0.00	0.00%	9.6809	9.6809	0
20 Feb 2025	9.6809	0.00	0.00%	9.6809	9.6809	0

Download more Netflix Inc Historical Data

FlexShares International...

Kinetiko Energy (PK)

YH Entertainment (PK)

Swiss Water Decaffinated... (PK)

OMX Helsinki Industrial ...

Halo Collective (CE)

RSE Archive (GM)

Van Lanschot NV (PK)

Franklin Emerging Market...

Entegra Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions