Netflix Inc Price History - Historical Data for A2R1KU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Netflix Inc (A2R1KU)
Netflix Inc (A2R1KU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Netflix Inc	TG:A2R1KU	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	0.01%	101.277	101.064	101.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

Netflix (A2R1KU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
27 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
26 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
25 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
24 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
21 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
20 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
19 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
18 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
17 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
14 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
13 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
12 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
11 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
10 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
07 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
06 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
05 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
04 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
03 Jun 2024	101.103	0.00	0.00%	101.103	101.103	0
31 May 2024	101.103	0.00	0.00%	101.103	101.103	0
30 May 2024	101.103	0.00	0.00%	101.103	101.103	0
29 May 2024	101.103	0.00	0.00%	101.103	101.103	0

Download more Netflix Inc Historical Data

MONTAGE TECHNOLOGY GROUP LTD

Societe Generale Effekten

Medibank Private

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions