Agypten Arabische Republik Price History - Historical Data for A2R0MT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Agypten Arabische Republik (A2R0MT)
Agypten Arabische Republik (A2R0MT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Agypten Arabische Republik	TG:A2R0MT	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.345	0.43%	81.503	80.625	82.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

Agypten Arabische Republik (A2R0MT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	83.59	0.00	0.00%	83.59	83.59	0
25 Jul 2024	83.59	0.00	0.00%	83.59	83.59	0
24 Jul 2024	83.59	0.00	0.00%	83.59	83.59	0
23 Jul 2024	83.59	0.00	0.00%	83.59	83.59	0
22 Jul 2024	83.59	0.00	0.00%	83.59	83.59	0
19 Jul 2024	83.59	0.00	0.00%	83.59	83.59	0
18 Jul 2024	83.59	0.00	0.00%	83.59	83.59	0
17 Jul 2024	83.59	4.00	5.03%	83.59	83.59	100,000
16 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
15 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
12 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
11 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
10 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
09 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
08 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
05 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
04 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
03 Jul 2024	79.59	0.00	0.00%	79.59	79.59	0
02 Jul 2024	79.59	-0.45	-0.56%	79.59	79.59	100,000
01 Jul 2024	80.035	0.00	0.00%	80.035	80.035	0
28 Jun 2024	80.035	0.00	0.00%	80.035	80.035	0
27 Jun 2024	80.035	0.00	0.00%	80.035	80.035	0

Download more Agypten Arabische Republik Historical Data

Agypten Arabische Republik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions