Agypten Arabische Republik Price History - Historical Data for A2R0MR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Agypten Arabische Republik (A2R0MR)
Agypten Arabische Republik (A2R0MR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Agypten Arabische Republik	TG:A2R0MR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.58	98.23	98.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:56

Agypten Arabische Republik (A2R0MR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
12 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
11 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
10 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
07 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
06 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
05 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
04 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
03 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
31 May 2024	98.89	0.00	0.00%	98.89	98.89	0
30 May 2024	98.89	0.00	0.00%	98.89	98.89	0
29 May 2024	98.89	0.00	0.00%	98.89	98.89	0
28 May 2024	98.89	0.00	0.00%	98.89	98.89	0
27 May 2024	98.89	0.00	0.00%	98.89	98.89	0
24 May 2024	98.89	0.00	0.00%	98.89	98.89	0
23 May 2024	98.89	0.00	0.00%	98.89	98.89	0
22 May 2024	98.89	0.00	0.00%	98.89	98.89	0
21 May 2024	98.89	0.00	0.00%	98.89	98.89	0
20 May 2024	98.89	0.00	0.00%	98.89	98.89	0
17 May 2024	98.89	0.00	0.00%	98.89	98.89	0
16 May 2024	98.89	0.00	0.00%	98.89	98.89	0
15 May 2024	98.89	0.00	0.00%	98.89	98.89	0
14 May 2024	98.89	0.00	0.00%	98.89	98.89	0

Download more Agypten Arabische Republik Historical Data

Agypten Arabische Republik

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions