Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:A2R0AE | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 74.79 | 74.39 | 74.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.79 | 74.79 | 74.79 | 10,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 75.288 | -0.11 | -0.15% | 74.75 | 75.288 | 16,000 |
| 24 Mar 2025 | 75.398 | 0.00 | 0.00% | 75.398 | 75.398 | 0 |
| 21 Mar 2025 | 75.398 | 0.00 | 0.00% | 75.398 | 75.398 | 0 |
| 20 Mar 2025 | 75.398 | 0.64 | 0.85% | 74.765 | 75.398 | 102,000 |
| 19 Mar 2025 | 74.761 | -0.24 | -0.32% | 74.761 | 74.761 | 130,000 |
| 18 Mar 2025 | 75.00 | 0.56 | 0.75% | 75.00 | 75.00 | 100,000 |
| 17 Mar 2025 | 74.439 | -0.17 | -0.23% | 74.439 | 75.00 | 31,000 |
| 14 Mar 2025 | 74.609 | -0.18 | -0.24% | 74.60 | 75.255 | 110,000 |
| 13 Mar 2025 | 74.791 | 0.00 | 0.00% | 74.791 | 74.791 | 0 |
| 12 Mar 2025 | 74.791 | 0.00 | 0.00% | 74.791 | 74.791 | 0 |
| 11 Mar 2025 | 74.791 | -0.51 | -0.68% | 74.791 | 75.458 | 65,000 |
| 10 Mar 2025 | 75.30 | -0.03 | -0.04% | 75.282 | 75.30 | 18,000 |
| 07 Mar 2025 | 75.33 | 0.09 | 0.12% | 74.804 | 75.33 | 37,000 |
| 06 Mar 2025 | 75.24 | -0.75 | -0.98% | 74.90 | 75.637 | 19,000 |
| 05 Mar 2025 | 75.986 | -1.51 | -1.95% | 75.986 | 77.669 | 12,000 |
| 04 Mar 2025 | 77.496 | -1.46 | -1.85% | 77.391 | 77.496 | 27,000 |
| 03 Mar 2025 | 78.96 | 0.00 | 0.00% | 78.96 | 78.96 | 0 |
| 28 Feb 2025 | 78.96 | -0.03 | -0.04% | 78.24 | 78.96 | 17,000 |
| 27 Feb 2025 | 78.988 | 0.00 | 0.00% | 78.988 | 78.988 | 0 |
| 26 Feb 2025 | 78.988 | 1.23 | 1.58% | 78.988 | 79.049 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
