Republic of Romania Price History - Historical Data for A2R0AA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A2R0AA)
Republic of Romania (A2R0AA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Romania	TG:A2R0AA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.03%	95.77	95.64	95.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

Republic of Romania (A2R0AA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
27 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
26 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
25 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
24 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
21 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
20 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
19 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
18 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
17 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
14 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
13 Jun 2024	95.994	0.39	0.41%	95.994	95.994	3,000
12 Jun 2024	95.60	-0.39	-0.41%	95.60	95.60	2,000
11 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
10 Jun 2024	95.994	0.00	0.00%	95.994	95.994	0
07 Jun 2024	95.994	0.41	0.43%	95.994	95.994	5,000
06 Jun 2024	95.58	0.00	0.00%	95.58	95.58	0
05 Jun 2024	95.58	0.00	0.00%	95.58	95.58	0
04 Jun 2024	95.58	0.00	0.00%	95.58	95.58	0
03 Jun 2024	95.58	0.00	0.00%	95.58	95.58	0
31 May 2024	95.58	0.00	0.00%	95.58	95.58	0
30 May 2024	95.58	0.00	0.00%	95.58	95.58	0
29 May 2024	95.58	0.00	0.00%	95.58	95.58	0

Download more Republic of Romania Historical Data

Republic of Romania

ITUBI381 Ex:36,48

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions