Diok Real Estate AG Price History - Historical Data for A2NBY2

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Diok Real Estate AG (A2NBY2)
Diok Real Estate AG (A2NBY2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Diok Real Estate AG	TG:A2NBY2	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.56%	9.05	8.60	9.50

High Price	Low Price	Open Price	Traded	Last Trade
8.614	8.614	8.614	5,000	22:50:03

Diok Real Estate (A2NBY2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	8.614	0.01	0.16%	8.614	8.614	5,000
13 Mar 2025	8.60	-0.05	-0.58%	8.60	9.15	50,000
12 Mar 2025	8.65	0.00	0.00%	8.65	8.65	0
11 Mar 2025	8.65	-0.79	-8.37%	8.65	8.65	10,000
10 Mar 2025	9.44	0.00	0.00%	9.44	9.44	0
07 Mar 2025	9.44	0.00	0.00%	9.44	9.44	0
06 Mar 2025	9.44	0.00	0.00%	9.44	9.44	0
05 Mar 2025	9.44	0.00	0.00%	9.44	9.44	0
04 Mar 2025	9.44	0.00	0.00%	9.44	9.44	0
03 Mar 2025	9.44	0.00	0.00%	9.44	9.44	0
28 Feb 2025	9.44	0.00	0.00%	9.44	9.44	0
27 Feb 2025	9.44	0.69	7.89%	9.44	9.44	5,000
26 Feb 2025	8.75	0.00	0.00%	8.75	8.75	0
25 Feb 2025	8.75	0.00	0.00%	8.75	8.75	0
24 Feb 2025	8.75	-0.25	-2.78%	8.75	8.75	15,000
21 Feb 2025	9.00	0.69	8.30%	9.00	9.00	9,000
20 Feb 2025	8.31	0.00	0.00%	8.31	8.31	0
19 Feb 2025	8.31	0.00	0.00%	8.31	8.31	0
18 Feb 2025	8.31	0.00	0.00%	8.31	8.31	0
17 Feb 2025	8.31	0.00	0.00%	8.31	8.31	32,000

Download more Diok Real Estate AG Historical Data

Diok Real Estate

Nationale Nederlanden Ba...

Eversource Energy

John Hancock Multifactor...

Romania Republic

Shell International Fina...

DJ South Korea Total Sto...

Eagle Point Credit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions