ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A2NBMR Deutsche Bahn Finance GmbH

94.593
0.216 (0.23%)
18:59:43 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bahn Finance GmbH TG:A2NBMR Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.216 0.23% 94.593 94.29 94.702
High Price Low Price Open Price Traded Last Trade
94.593 94.593 94.593 30,000 18:59:43

Deutsche Bahn Finance (A2NBMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202594.5040.430.46%94.50494.5042,000
24 Mar 202594.071-0.40-0.43%94.07194.07117,000
21 Mar 202594.4750.000.00%94.47594.4750
20 Mar 202594.4750.000.00%94.47594.4750
19 Mar 202594.4750.000.00%94.47594.4750
18 Mar 202594.4750.000.00%94.47594.4750
17 Mar 202594.4750.000.00%94.47594.4750
14 Mar 202594.4750.000.00%94.47594.4750
13 Mar 202594.4750.000.00%94.47594.4750
12 Mar 202594.4750.000.00%94.47594.4750
11 Mar 202594.475-0.44-0.46%94.47594.47535,000
10 Mar 202594.9160.000.00%94.91694.9160
07 Mar 202594.9160.000.00%94.91694.9160
06 Mar 202594.9160.000.00%94.91694.9160
05 Mar 202594.9160.000.00%94.91694.9160
04 Mar 202594.9160.000.00%94.91694.9160
03 Mar 202594.9160.000.00%94.91694.9160
28 Feb 202594.9160.000.00%94.91694.9160
27 Feb 202594.9160.000.00%94.91694.9160
26 Feb 202594.9160.000.00%94.91694.9160
Download more Deutsche Bahn Finance GmbH Historical Data