We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Landwirtschaftliche Rentenbank | TG:A2LQJC | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.13 | 94.049 | 94.864 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:04:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 94.017 | 0.00 | 0.00% | 94.017 | 94.017 | 0 |
19 Dec 2024 | 94.017 | -0.88 | -0.93% | 94.017 | 94.017 | 1,000 |
18 Dec 2024 | 94.90 | 0.84 | 0.89% | 94.90 | 94.90 | 2,000 |
17 Dec 2024 | 94.065 | -0.49 | -0.51% | 94.065 | 94.065 | 2,000 |
16 Dec 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 0 |
13 Dec 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 0 |
12 Dec 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 0 |
11 Dec 2024 | 94.55 | 0.58 | 0.62% | 94.55 | 94.55 | 2,000 |
10 Dec 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 0 |
09 Dec 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 0 |
06 Dec 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 0 |
05 Dec 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 0 |
04 Dec 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 0 |
03 Dec 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 0 |
02 Dec 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 0 |
29 Nov 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 0 |
28 Nov 2024 | 93.971 | 0.21 | 0.23% | 93.971 | 93.971 | 5,000 |
27 Nov 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 0 |
26 Nov 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 0 |
25 Nov 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions