We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services AG | TG:A2LQ6U | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.20 | 93.121 | 93.398 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 93.111 | 0.51 | 0.55% | 93.111 | 93.256 | 20,000 |
| 17 Jan 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 16 Jan 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 15 Jan 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 14 Jan 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 13 Jan 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 10 Jan 2025 | 92.60 | -0.05 | -0.05% | 92.60 | 92.649 | 39,000 |
| 09 Jan 2025 | 92.649 | 0.00 | 0.00% | 92.649 | 92.649 | 0 |
| 08 Jan 2025 | 92.649 | 0.01 | 0.01% | 92.635 | 92.739 | 310,000 |
| 07 Jan 2025 | 92.639 | -0.20 | -0.22% | 92.639 | 92.75 | 219,000 |
| 06 Jan 2025 | 92.839 | 0.14 | 0.15% | 92.729 | 92.839 | 45,000 |
| 03 Jan 2025 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 02 Jan 2025 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 30 Dec 2024 | 92.70 | -0.29 | -0.31% | 92.70 | 92.70 | 5,000 |
| 27 Dec 2024 | 92.99 | 0.00 | 0.00% | 92.99 | 92.99 | 0 |
| 23 Dec 2024 | 92.99 | 0.10 | 0.10% | 92.99 | 92.99 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
