We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services | TG:A2LQ6S | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.622 | 0.72% | 86.44 | 86.295 | 86.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.25 | 86.25 | 86.25 | 15,000 | 22:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 86.25 | 1.14 | 1.34% | 86.25 | 86.25 | 15,000 |
| 30 Jan 2025 | 85.113 | 0.00 | 0.00% | 85.113 | 85.113 | 0 |
| 29 Jan 2025 | 85.113 | 0.00 | 0.00% | 85.113 | 85.113 | 0 |
| 28 Jan 2025 | 85.113 | 0.00 | 0.00% | 85.113 | 85.113 | 0 |
| 27 Jan 2025 | 85.113 | 0.00 | 0.00% | 85.113 | 85.113 | 0 |
| 24 Jan 2025 | 85.113 | 0.00 | 0.00% | 85.113 | 85.113 | 0 |
| 23 Jan 2025 | 85.113 | 0.00 | 0.00% | 85.113 | 85.113 | 0 |
| 22 Jan 2025 | 85.113 | 0.00 | 0.00% | 85.113 | 85.113 | 0 |
| 21 Jan 2025 | 85.113 | 0.00 | 0.00% | 85.113 | 85.113 | 0 |
| 20 Jan 2025 | 85.113 | 0.00 | 0.00% | 85.113 | 85.113 | 0 |
| 17 Jan 2025 | 85.113 | 0.45 | 0.53% | 85.113 | 85.113 | 60,000 |
| 16 Jan 2025 | 84.662 | 0.77 | 0.92% | 84.662 | 84.662 | 10,000 |
| 15 Jan 2025 | 83.89 | 0.00 | 0.00% | 83.89 | 83.89 | 0 |
| 14 Jan 2025 | 83.89 | -0.67 | -0.79% | 83.89 | 84.05 | 70,000 |
| 13 Jan 2025 | 84.556 | 0.00 | 0.00% | 84.556 | 84.556 | 0 |
| 10 Jan 2025 | 84.556 | 0.00 | 0.00% | 84.556 | 84.556 | 0 |
| 09 Jan 2025 | 84.556 | 0.00 | 0.00% | 84.556 | 84.556 | 0 |
| 08 Jan 2025 | 84.556 | 0.00 | 0.00% | 84.556 | 84.556 | 0 |
| 07 Jan 2025 | 84.556 | 0.00 | 0.00% | 84.556 | 84.556 | 0 |
| 06 Jan 2025 | 84.556 | -0.04 | -0.05% | 84.556 | 84.556 | 10,000 |
| 03 Jan 2025 | 84.60 | -0.08 | -0.09% | 83.935 | 84.66 | 410,000 |
| 02 Jan 2025 | 84.68 | -0.30 | -0.35% | 84.68 | 84.68 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
