We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services | TG:A2LQ6G | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.09% | 96.59 | 95.975 | 97.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.932 | 0.00 | 0.00% | 96.932 | 96.932 | 0 |
| 27 Jun 2024 | 96.932 | -0.04 | -0.04% | 96.932 | 96.932 | 50,000 |
| 26 Jun 2024 | 96.969 | 0.07 | 0.07% | 96.546 | 97.019 | 47,000 |
| 25 Jun 2024 | 96.898 | 0.00 | 0.00% | 96.898 | 96.898 | 0 |
| 24 Jun 2024 | 96.898 | 0.00 | 0.00% | 96.898 | 96.898 | 0 |
| 21 Jun 2024 | 96.898 | 0.00 | 0.00% | 96.898 | 96.898 | 0 |
| 20 Jun 2024 | 96.898 | 0.21 | 0.22% | 96.80 | 96.898 | 20,000 |
| 19 Jun 2024 | 96.688 | 0.19 | 0.20% | 96.688 | 96.772 | 75,000 |
| 18 Jun 2024 | 96.496 | -0.42 | -0.43% | 96.496 | 96.496 | 38,000 |
| 17 Jun 2024 | 96.915 | 0.28 | 0.29% | 96.915 | 96.915 | 4,000 |
| 14 Jun 2024 | 96.639 | 0.00 | 0.00% | 96.639 | 96.639 | 0 |
| 13 Jun 2024 | 96.639 | 0.00 | 0.00% | 96.639 | 96.639 | 0 |
| 12 Jun 2024 | 96.639 | 0.25 | 0.26% | 96.294 | 96.639 | 60,000 |
| 11 Jun 2024 | 96.385 | 0.00 | 0.00% | 96.385 | 96.385 | 0 |
| 10 Jun 2024 | 96.385 | 0.00 | 0.00% | 96.385 | 96.385 | 0 |
| 07 Jun 2024 | 96.385 | 0.00 | 0.00% | 96.385 | 96.385 | 0 |
| 06 Jun 2024 | 96.385 | 0.12 | 0.12% | 96.385 | 96.385 | 15,000 |
| 05 Jun 2024 | 96.269 | 0.00 | 0.00% | 96.269 | 96.269 | 0 |
| 04 Jun 2024 | 96.269 | 0.00 | 0.00% | 96.269 | 96.269 | 0 |
| 03 Jun 2024 | 96.269 | 0.00 | 0.00% | 96.269 | 96.269 | 0 |
| 31 May 2024 | 96.269 | 0.01 | 0.01% | 96.269 | 96.269 | 8,000 |
| 30 May 2024 | 96.263 | 0.00 | 0.00% | 96.263 | 96.263 | 0 |
| 29 May 2024 | 96.263 | -0.22 | -0.22% | 96.263 | 96.263 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
