We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services | TG:A2LQ6G | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.358 | -0.36% | 98.181 | 97.855 | 98.507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.305 | 98.305 | 98.305 | 1,000 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 98.305 | -0.44 | -0.44% | 98.305 | 98.305 | 1,000 |
| 11 Feb 2025 | 98.741 | 0.00 | 0.00% | 98.741 | 98.741 | 0 |
| 10 Feb 2025 | 98.741 | 0.00 | 0.00% | 98.741 | 98.741 | 0 |
| 07 Feb 2025 | 98.741 | 0.00 | 0.00% | 98.741 | 98.741 | 0 |
| 06 Feb 2025 | 98.741 | 0.00 | 0.00% | 98.741 | 98.741 | 0 |
| 05 Feb 2025 | 98.741 | 0.00 | 0.00% | 98.741 | 98.741 | 0 |
| 04 Feb 2025 | 98.741 | 0.11 | 0.11% | 98.741 | 98.741 | 12,000 |
| 03 Feb 2025 | 98.628 | 0.06 | 0.06% | 98.628 | 98.628 | 100,000 |
| 31 Jan 2025 | 98.571 | -0.06 | -0.06% | 98.571 | 98.571 | 1,000 |
| 30 Jan 2025 | 98.629 | 0.79 | 0.81% | 98.629 | 98.629 | 8,000 |
| 29 Jan 2025 | 97.838 | 0.00 | 0.00% | 97.838 | 97.838 | 0 |
| 28 Jan 2025 | 97.838 | 0.00 | 0.00% | 97.838 | 97.838 | 0 |
| 27 Jan 2025 | 97.838 | 0.02 | 0.02% | 97.838 | 97.838 | 15,000 |
| 24 Jan 2025 | 97.817 | 0.30 | 0.30% | 97.817 | 97.817 | 5,000 |
| 23 Jan 2025 | 97.52 | -0.55 | -0.56% | 97.52 | 97.52 | 5,000 |
| 22 Jan 2025 | 98.067 | 0.00 | 0.00% | 98.067 | 98.067 | 0 |
| 21 Jan 2025 | 98.067 | 0.38 | 0.38% | 98.027 | 98.067 | 41,000 |
| 20 Jan 2025 | 97.692 | -0.14 | -0.14% | 97.692 | 97.692 | 4,000 |
| 17 Jan 2025 | 97.827 | 0.59 | 0.61% | 97.827 | 97.827 | 10,000 |
| 16 Jan 2025 | 97.235 | 0.00 | 0.00% | 97.235 | 97.235 | 0 |
| 15 Jan 2025 | 97.235 | -0.02 | -0.02% | 97.235 | 97.235 | 31,000 |
| 14 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
| 13 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
