We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BASF SE | TG:A2LQ5G | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.605 | 97.652 | 97.662 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:13:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 97.617 | 0.00 | 0.00% | 97.617 | 97.617 | 0 |
| 20 Jun 2024 | 97.617 | 0.00 | 0.00% | 97.617 | 97.617 | 0 |
| 19 Jun 2024 | 97.617 | 0.00 | 0.00% | 97.617 | 97.617 | 0 |
| 18 Jun 2024 | 97.617 | 0.11 | 0.11% | 97.594 | 97.617 | 152,000 |
| 17 Jun 2024 | 97.508 | -0.29 | -0.30% | 97.487 | 97.508 | 165,000 |
| 14 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 13 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 12 Jun 2024 | 97.80 | 0.30 | 0.31% | 97.80 | 97.80 | 5,000 |
| 11 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 10 Jun 2024 | 97.50 | -0.11 | -0.11% | 97.50 | 97.50 | 15,000 |
| 07 Jun 2024 | 97.609 | 0.00 | 0.00% | 97.609 | 97.609 | 0 |
| 06 Jun 2024 | 97.609 | -0.10 | -0.11% | 97.609 | 97.623 | 70,000 |
| 05 Jun 2024 | 97.712 | 0.03 | 0.03% | 97.712 | 97.712 | 4,000 |
| 04 Jun 2024 | 97.686 | 0.00 | 0.00% | 97.686 | 97.686 | 0 |
| 03 Jun 2024 | 97.686 | 0.10 | 0.10% | 97.686 | 97.686 | 3,000 |
| 31 May 2024 | 97.59 | -0.06 | -0.06% | 97.59 | 97.676 | 108,000 |
| 30 May 2024 | 97.648 | 0.00 | 0.00% | 97.648 | 97.648 | 0 |
| 29 May 2024 | 97.648 | -0.41 | -0.42% | 97.404 | 97.648 | 10,000 |
| 28 May 2024 | 98.061 | 0.00 | 0.00% | 98.061 | 98.061 | 0 |
| 27 May 2024 | 98.061 | 0.60 | 0.62% | 98.061 | 98.061 | 25,000 |
| 24 May 2024 | 97.458 | 0.00 | 0.00% | 97.458 | 97.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
