BASF SE Price History - Historical Data for A2LQ5F

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
BASF SE (A2LQ5F)
BASF SE (A2LQ5F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BASF SE	TG:A2LQ5F	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.15%	91.555	90.03	93.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

BASF (A2LQ5F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	92.807	0.00	0.00%	92.807	92.807	0
27 Jun 2024	92.807	0.00	0.00%	92.807	92.807	0
26 Jun 2024	92.807	0.00	0.00%	92.807	92.807	0
25 Jun 2024	92.807	0.00	0.00%	92.807	92.807	0
24 Jun 2024	92.807	0.49	0.53%	92.807	92.807	10,000
21 Jun 2024	92.319	0.00	0.00%	92.319	92.319	0
20 Jun 2024	92.319	0.00	0.00%	92.319	92.319	0
19 Jun 2024	92.319	0.00	0.00%	92.319	92.319	0
18 Jun 2024	92.319	0.00	0.00%	92.319	92.319	0
17 Jun 2024	92.319	0.00	0.00%	92.319	92.319	0
14 Jun 2024	92.319	0.82	0.90%	92.189	92.319	126,000
13 Jun 2024	91.499	0.00	0.00%	91.499	91.499	0
12 Jun 2024	91.499	1.00	1.11%	91.499	91.499	28,000
11 Jun 2024	90.497	0.00	0.00%	90.497	90.497	0
10 Jun 2024	90.497	0.00	0.00%	90.497	90.497	0
07 Jun 2024	90.497	0.00	0.00%	90.497	90.497	0
06 Jun 2024	90.497	0.00	0.00%	90.497	90.497	0
05 Jun 2024	90.497	0.00	0.00%	90.497	90.497	0
04 Jun 2024	90.497	0.00	0.00%	90.497	90.497	0
03 Jun 2024	90.497	0.00	0.00%	90.497	90.497	0
31 May 2024	90.497	-0.91	-1.00%	90.497	90.497	3,000
30 May 2024	91.407	0.00	0.00%	91.407	91.407	0
29 May 2024	91.407	0.00	0.00%	91.407	91.407	0

Download more BASF SE Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions