![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lanxess AG | TG:A2LQ5D | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.074 | 0.08% | 97.664 | 97.473 | 97.742 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.664 | 97.637 | 97.637 | 96,000 | 12:54:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 97.362 | -0.20 | -0.20% | 97.362 | 97.707 | 67,000 |
14 Jun 2024 | 97.559 | 0.05 | 0.05% | 97.506 | 97.73 | 930,000 |
13 Jun 2024 | 97.512 | 0.03 | 0.03% | 97.508 | 97.625 | 36,000 |
12 Jun 2024 | 97.485 | 0.04 | 0.04% | 97.485 | 97.598 | 38,000 |
11 Jun 2024 | 97.445 | 0.02 | 0.02% | 97.439 | 97.596 | 88,000 |
10 Jun 2024 | 97.424 | -0.02 | -0.02% | 97.424 | 97.661 | 19,000 |
07 Jun 2024 | 97.439 | -0.02 | -0.02% | 97.439 | 97.439 | 5,000 |
06 Jun 2024 | 97.454 | -0.19 | -0.20% | 97.454 | 97.684 | 20,000 |
05 Jun 2024 | 97.648 | 0.01 | 0.01% | 97.432 | 97.656 | 82,000 |
04 Jun 2024 | 97.636 | 0.12 | 0.12% | 97.628 | 97.733 | 118,000 |
03 Jun 2024 | 97.516 | -0.08 | -0.08% | 97.516 | 97.704 | 130,000 |
31 May 2024 | 97.598 | 0.25 | 0.26% | 97.398 | 97.598 | 37,000 |
30 May 2024 | 97.349 | -0.01 | -0.01% | 97.349 | 97.349 | 7,000 |
29 May 2024 | 97.357 | -0.15 | -0.15% | 97.357 | 97.562 | 66,000 |
28 May 2024 | 97.502 | 0.09 | 0.09% | 97.502 | 97.626 | 114,000 |
27 May 2024 | 97.412 | 0.07 | 0.07% | 97.412 | 97.61 | 106,000 |
24 May 2024 | 97.342 | -0.16 | -0.16% | 97.342 | 97.342 | 9,000 |
23 May 2024 | 97.497 | 0.16 | 0.16% | 97.489 | 97.497 | 14,000 |
22 May 2024 | 97.342 | -0.16 | -0.16% | 97.342 | 97.493 | 4,000 |
21 May 2024 | 97.501 | -0.01 | -0.01% | 97.497 | 97.505 | 137,000 |
20 May 2024 | 97.512 | 0.02 | 0.02% | 97.512 | 97.512 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions