We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Otto GmbH & Co KG | TG:A2LQ0B | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.34% | 98.60 | 98.60 | 98.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 26 Jun 2024 | 99.00 | 0.25 | 0.25% | 98.50 | 99.00 | 42,000 |
| 25 Jun 2024 | 98.75 | 0.75 | 0.77% | 98.75 | 99.00 | 106,000 |
| 24 Jun 2024 | 98.00 | -1.09 | -1.10% | 98.00 | 98.989 | 127,000 |
| 21 Jun 2024 | 99.089 | 1.09 | 1.11% | 97.60 | 99.089 | 64,000 |
| 20 Jun 2024 | 97.999 | -0.66 | -0.67% | 97.271 | 99.00 | 382,000 |
| 19 Jun 2024 | 98.66 | -0.40 | -0.40% | 98.65 | 99.00 | 48,000 |
| 18 Jun 2024 | 99.058 | 0.00 | 0.00% | 99.058 | 99.058 | 0 |
| 17 Jun 2024 | 99.058 | -0.23 | -0.23% | 99.001 | 99.058 | 16,000 |
| 14 Jun 2024 | 99.289 | -0.01 | -0.01% | 99.289 | 99.30 | 4,000 |
| 13 Jun 2024 | 99.302 | -0.10 | -0.10% | 99.302 | 99.302 | 3,000 |
| 12 Jun 2024 | 99.397 | 0.80 | 0.81% | 99.201 | 99.397 | 126,000 |
| 11 Jun 2024 | 98.601 | 0.13 | 0.13% | 98.601 | 99.40 | 55,000 |
| 10 Jun 2024 | 98.475 | -0.63 | -0.63% | 98.475 | 99.34 | 21,000 |
| 07 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 06 Jun 2024 | 99.10 | 0.49 | 0.50% | 98.95 | 99.10 | 115,000 |
| 05 Jun 2024 | 98.61 | -0.34 | -0.34% | 98.61 | 98.61 | 10,000 |
| 04 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 03 Jun 2024 | 98.95 | 0.50 | 0.51% | 98.511 | 99.249 | 62,000 |
| 31 May 2024 | 98.45 | -1.18 | -1.18% | 98.45 | 98.605 | 50,000 |
| 30 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0 |
| 29 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0 |
| 28 May 2024 | 99.63 | -0.34 | -0.34% | 99.39 | 99.63 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
