We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IKB Deutsche Industriebank | TG:A2GSGU | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.49% | 101.511 | 101.021 | 102.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
27 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
26 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
25 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
24 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
21 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
20 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
19 Jun 2024 | 99.65 | -0.85 | -0.85% | 99.65 | 99.65 | 1,000 |
18 Jun 2024 | 100.501 | 0.00 | 0.00% | 100.501 | 100.501 | 0 |
17 Jun 2024 | 100.501 | 0.00 | 0.00% | 100.501 | 100.501 | 0 |
14 Jun 2024 | 100.501 | -2.20 | -2.14% | 100.501 | 100.501 | 10,000 |
13 Jun 2024 | 102.70 | 0.45 | 0.44% | 102.70 | 102.70 | 3,000 |
12 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
11 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
10 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
07 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
06 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
05 Jun 2024 | 102.25 | 2.50 | 2.51% | 100.49 | 102.25 | 27,000 |
04 Jun 2024 | 99.749 | 0.00 | 0.00% | 99.749 | 99.749 | 13,000 |
03 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 10,000 |
31 May 2024 | 99.75 | 0.01 | 0.01% | 99.75 | 99.77 | 20,000 |
30 May 2024 | 99.74 | 0.74 | 0.75% | 99.74 | 99.74 | 2,000 |
29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions