We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services AG | TG:A2GSFX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.02% | 98.34 | 98.225 | 98.454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.307 | 98.248 | 98.248 | 14,000 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 98.307 | -0.04 | -0.04% | 98.248 | 98.307 | 14,000 |
| 13 Feb 2025 | 98.35 | 0.00 | 0.00% | 98.339 | 98.35 | 70,000 |
| 12 Feb 2025 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 10,000 |
| 11 Feb 2025 | 98.35 | 0.16 | 0.16% | 98.35 | 98.35 | 250,000 |
| 10 Feb 2025 | 98.194 | 0.00 | 0.00% | 98.194 | 98.194 | 0 |
| 07 Feb 2025 | 98.194 | 0.00 | 0.00% | 98.194 | 98.194 | 0 |
| 06 Feb 2025 | 98.194 | 0.00 | 0.00% | 98.194 | 98.194 | 0 |
| 05 Feb 2025 | 98.194 | -0.15 | -0.16% | 98.194 | 98.24 | 26,000 |
| 04 Feb 2025 | 98.348 | 0.10 | 0.10% | 98.342 | 98.356 | 34,000 |
| 03 Feb 2025 | 98.246 | 0.33 | 0.33% | 98.246 | 98.246 | 5,000 |
| 31 Jan 2025 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 0 |
| 30 Jan 2025 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 8,000 |
| 29 Jan 2025 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 0 |
| 28 Jan 2025 | 97.92 | -0.04 | -0.04% | 97.92 | 97.92 | 17,000 |
| 27 Jan 2025 | 97.957 | 0.12 | 0.12% | 97.957 | 98.006 | 80,000 |
| 24 Jan 2025 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0 |
| 23 Jan 2025 | 97.84 | -0.03 | -0.03% | 97.80 | 97.84 | 30,000 |
| 22 Jan 2025 | 97.873 | 0.00 | 0.00% | 97.873 | 97.873 | 70,000 |
| 21 Jan 2025 | 97.87 | 0.07 | 0.07% | 97.87 | 97.87 | 90,000 |
| 20 Jan 2025 | 97.80 | 0.10 | 0.10% | 97.80 | 97.81 | 40,000 |
| 17 Jan 2025 | 97.704 | 0.00 | 0.00% | 97.704 | 97.704 | 0 |
| 16 Jan 2025 | 97.704 | 0.04 | 0.04% | 97.70 | 97.704 | 108,000 |
| 15 Jan 2025 | 97.664 | -0.14 | -0.15% | 97.664 | 97.664 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
