We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services AG | TG:A2GSFX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 96.105 | 95.655 | 96.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.207 | 96.207 | 96.207 | 10,000 | 22:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.207 | -0.01 | -0.01% | 96.207 | 96.207 | 10,000 |
| 27 Jun 2024 | 96.215 | 0.13 | 0.14% | 96.199 | 96.215 | 10,000 |
| 26 Jun 2024 | 96.084 | 0.08 | 0.09% | 96.084 | 96.084 | 25,000 |
| 25 Jun 2024 | 96.001 | 0.00 | 0.00% | 96.001 | 96.001 | 0 |
| 24 Jun 2024 | 96.001 | 0.09 | 0.09% | 96.001 | 96.001 | 4,000 |
| 21 Jun 2024 | 95.913 | 0.00 | 0.00% | 95.913 | 95.913 | 0 |
| 20 Jun 2024 | 95.913 | -0.03 | -0.03% | 95.754 | 95.913 | 20,000 |
| 19 Jun 2024 | 95.946 | 0.14 | 0.15% | 95.946 | 95.946 | 10,000 |
| 18 Jun 2024 | 95.802 | -0.12 | -0.13% | 95.802 | 95.907 | 51,000 |
| 17 Jun 2024 | 95.926 | -0.01 | -0.01% | 95.926 | 95.926 | 10,000 |
| 14 Jun 2024 | 95.933 | 0.16 | 0.17% | 95.933 | 95.933 | 52,000 |
| 13 Jun 2024 | 95.769 | 0.32 | 0.33% | 95.769 | 95.769 | 30,000 |
| 12 Jun 2024 | 95.451 | 0.02 | 0.02% | 95.451 | 95.658 | 57,000 |
| 11 Jun 2024 | 95.435 | 0.09 | 0.09% | 95.435 | 95.613 | 35,000 |
| 10 Jun 2024 | 95.35 | -0.23 | -0.24% | 95.35 | 95.361 | 100,000 |
| 07 Jun 2024 | 95.579 | -0.08 | -0.08% | 95.579 | 95.579 | 11,000 |
| 06 Jun 2024 | 95.659 | 0.00 | 0.00% | 95.659 | 95.659 | 0 |
| 05 Jun 2024 | 95.659 | -0.04 | -0.04% | 95.659 | 95.659 | 15,000 |
| 04 Jun 2024 | 95.702 | 0.29 | 0.30% | 95.702 | 95.702 | 18,000 |
| 03 Jun 2024 | 95.411 | -0.16 | -0.17% | 95.411 | 95.599 | 27,000 |
| 31 May 2024 | 95.569 | 0.03 | 0.03% | 95.569 | 95.619 | 25,000 |
| 30 May 2024 | 95.537 | -0.05 | -0.05% | 95.537 | 95.537 | 10,000 |
| 29 May 2024 | 95.589 | 0.03 | 0.04% | 95.589 | 95.589 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
