We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services AG | TG:A2GSFX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.05% | 98.465 | 98.334 | 98.596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.361 | 98.361 | 98.361 | 5,000 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 98.361 | -0.10 | -0.10% | 98.361 | 98.361 | 5,000 |
| 13 Mar 2025 | 98.463 | -0.06 | -0.06% | 98.463 | 98.517 | 110,000 |
| 12 Mar 2025 | 98.523 | 0.08 | 0.08% | 98.352 | 98.523 | 120,000 |
| 11 Mar 2025 | 98.442 | 0.00 | 0.00% | 98.442 | 98.442 | 0 |
| 10 Mar 2025 | 98.442 | 0.04 | 0.04% | 98.442 | 98.464 | 55,000 |
| 07 Mar 2025 | 98.406 | -0.11 | -0.11% | 98.32 | 98.406 | 105,000 |
| 06 Mar 2025 | 98.512 | 0.01 | 0.01% | 98.512 | 98.512 | 10,000 |
| 05 Mar 2025 | 98.505 | 0.00 | 0.00% | 98.505 | 98.505 | 0 |
| 04 Mar 2025 | 98.505 | 0.00 | 0.00% | 98.505 | 98.505 | 0 |
| 03 Mar 2025 | 98.505 | 0.00 | 0.00% | 98.505 | 98.505 | 0 |
| 28 Feb 2025 | 98.505 | 0.00 | 0.00% | 98.505 | 98.505 | 0 |
| 27 Feb 2025 | 98.505 | 0.00 | 0.00% | 98.505 | 98.505 | 0 |
| 26 Feb 2025 | 98.505 | 0.00 | 0.00% | 98.505 | 98.505 | 0 |
| 25 Feb 2025 | 98.505 | -0.03 | -0.03% | 98.505 | 98.505 | 10,000 |
| 24 Feb 2025 | 98.539 | 0.05 | 0.05% | 98.405 | 98.539 | 20,000 |
| 21 Feb 2025 | 98.485 | 0.06 | 0.06% | 98.358 | 98.485 | 15,000 |
| 20 Feb 2025 | 98.426 | 0.00 | 0.00% | 98.426 | 98.426 | 0 |
| 19 Feb 2025 | 98.426 | -0.11 | -0.11% | 98.298 | 98.426 | 50,000 |
| 18 Feb 2025 | 98.539 | 0.23 | 0.24% | 98.539 | 98.539 | 20,000 |
| 17 Feb 2025 | 98.307 | 0.00 | 0.00% | 98.307 | 98.307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
