We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Leasing | TG:A2GSFN | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 98.685 | 98.56 | 98.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.639 | 0.00 | 0.00% | 98.639 | 98.639 | 0 |
| 27 Jun 2024 | 98.639 | 0.00 | 0.00% | 98.639 | 98.639 | 0 |
| 26 Jun 2024 | 98.639 | 0.00 | 0.00% | 98.639 | 98.639 | 0 |
| 25 Jun 2024 | 98.639 | 0.03 | 0.03% | 98.639 | 98.639 | 10,000 |
| 24 Jun 2024 | 98.608 | -0.07 | -0.07% | 98.608 | 98.608 | 75,000 |
| 21 Jun 2024 | 98.68 | 0.10 | 0.11% | 98.68 | 98.68 | 10,000 |
| 20 Jun 2024 | 98.576 | 0.01 | 0.01% | 98.576 | 98.576 | 5,000 |
| 19 Jun 2024 | 98.565 | 0.00 | 0.00% | 98.565 | 98.565 | 0 |
| 18 Jun 2024 | 98.565 | 0.01 | 0.01% | 98.565 | 98.566 | 17,000 |
| 17 Jun 2024 | 98.555 | 0.06 | 0.06% | 98.555 | 98.564 | 172,000 |
| 14 Jun 2024 | 98.50 | -0.09 | -0.09% | 98.50 | 98.548 | 45,000 |
| 13 Jun 2024 | 98.591 | 0.05 | 0.05% | 98.591 | 98.599 | 32,000 |
| 12 Jun 2024 | 98.545 | 0.00 | 0.00% | 98.545 | 98.545 | 0 |
| 11 Jun 2024 | 98.545 | -0.02 | -0.02% | 98.521 | 98.545 | 8,000 |
| 10 Jun 2024 | 98.56 | 0.02 | 0.02% | 98.56 | 98.56 | 14,000 |
| 07 Jun 2024 | 98.537 | 0.01 | 0.01% | 98.533 | 98.537 | 39,000 |
| 06 Jun 2024 | 98.53 | 0.07 | 0.07% | 98.53 | 98.53 | 10,000 |
| 05 Jun 2024 | 98.46 | 0.10 | 0.10% | 98.46 | 98.612 | 50,000 |
| 04 Jun 2024 | 98.36 | -0.08 | -0.08% | 98.36 | 98.36 | 6,000 |
| 03 Jun 2024 | 98.44 | -0.02 | -0.02% | 98.44 | 98.44 | 5,000 |
| 31 May 2024 | 98.458 | 0.00 | 0.00% | 98.458 | 98.458 | 0 |
| 30 May 2024 | 98.458 | 0.00 | 0.00% | 98.458 | 98.458 | 0 |
| 29 May 2024 | 98.458 | 0.02 | 0.03% | 98.458 | 98.458 | 35,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
