We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paragon AG | TG:A2GSB8 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.899 | 1.52% | 59.90 | 58.201 | 59.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.056 | 0.00 | 0.00% | 59.056 | 59.056 | 0 |
| 27 Jun 2024 | 59.056 | 0.31 | 0.52% | 59.056 | 59.056 | 10,000 |
| 26 Jun 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
| 25 Jun 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
| 24 Jun 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
| 21 Jun 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
| 20 Jun 2024 | 58.75 | -1.74 | -2.88% | 58.75 | 58.75 | 2,000 |
| 19 Jun 2024 | 60.49 | 2.34 | 4.02% | 60.49 | 60.49 | 2,000 |
| 18 Jun 2024 | 58.15 | 0.00 | 0.00% | 58.15 | 58.15 | 0 |
| 17 Jun 2024 | 58.15 | -2.11 | -3.50% | 58.15 | 58.15 | 1,000 |
| 14 Jun 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 0 |
| 13 Jun 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 0 |
| 12 Jun 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 0 |
| 11 Jun 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 0 |
| 10 Jun 2024 | 60.26 | -0.24 | -0.40% | 60.11 | 60.49 | 49,000 |
| 07 Jun 2024 | 60.50 | 0.27 | 0.45% | 60.25 | 60.50 | 25,000 |
| 06 Jun 2024 | 60.23 | 0.00 | 0.00% | 60.23 | 60.23 | 0 |
| 05 Jun 2024 | 60.23 | 1.18 | 2.00% | 59.05 | 60.23 | 11,000 |
| 04 Jun 2024 | 59.05 | 0.94 | 1.62% | 59.05 | 59.05 | 10,000 |
| 03 Jun 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 0 |
| 31 May 2024 | 58.11 | -0.31 | -0.53% | 58.11 | 58.11 | 3,000 |
| 30 May 2024 | 58.42 | 0.41 | 0.71% | 58.42 | 58.42 | 10,000 |
| 29 May 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
