We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Otto | TG:A2GS2K | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.145 | 98.455 | 101.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.55 | 99.55 | 99.55 | 40,000 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 99.55 | 0.01 | 0.01% | 99.55 | 99.55 | 40,000 |
| 03 Jan 2025 | 99.54 | -0.15 | -0.15% | 99.54 | 99.54 | 9,000 |
| 02 Jan 2025 | 99.69 | 0.39 | 0.39% | 98.50 | 99.69 | 7,000 |
| 30 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 27 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 23 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 20 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 19 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 18 Dec 2024 | 99.30 | 0.10 | 0.10% | 99.00 | 99.30 | 200,000 |
| 17 Dec 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 16 Dec 2024 | 99.20 | -0.15 | -0.15% | 98.501 | 99.20 | 32,000 |
| 13 Dec 2024 | 99.35 | 0.92 | 0.94% | 99.35 | 99.35 | 20,000 |
| 12 Dec 2024 | 98.429 | 0.00 | 0.00% | 98.429 | 98.429 | 0 |
| 11 Dec 2024 | 98.429 | 0.00 | 0.00% | 98.429 | 98.429 | 0 |
| 10 Dec 2024 | 98.429 | 0.13 | 0.13% | 98.429 | 98.429 | 5,000 |
| 09 Dec 2024 | 98.299 | -1.08 | -1.08% | 98.299 | 98.299 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
