ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,136.75
0.06%
Gold vs US Dollar
2,300.695
-0.86%
Brent Oil
84.915
0.87%
Bitcoin
60,934.57
-1.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Otto (A2GS2K)

  7. Otto (A2GS2K) Historical

A2GS2K Otto

95.575
0.00 (0.00%)
17:04:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Otto TG:A2GS2K Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.575 94.50 95.50
High Price Low Price Open Price Traded Last Trade
0 17:04:11

Otto (A2GS2K) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202495.250.250.26%95.2595.2525,000
24 Jun 202495.000.110.12%95.0095.7610,000
21 Jun 202494.89-2.31-2.38%94.7095.399115,000
20 Jun 202497.200.000.00%97.2097.200
19 Jun 202497.200.840.87%96.92997.2040,000
18 Jun 202496.3610.000.00%96.36196.3610
17 Jun 202496.361-0.64-0.66%96.36196.36115,000
14 Jun 202497.0010.000.00%97.00197.0010
13 Jun 202497.0010.130.13%97.00197.0015,000
12 Jun 202496.872-0.38-0.39%96.87296.87211,000
11 Jun 202497.250.000.00%97.2597.250
10 Jun 202497.250.000.00%97.2597.250
07 Jun 202497.25-0.25-0.26%97.2597.254,000
06 Jun 202497.500.000.00%97.5097.500
05 Jun 202497.500.000.00%97.5097.500
04 Jun 202497.500.000.00%97.5097.500
03 Jun 202497.500.000.00%97.5097.500
31 May 202497.500.000.00%97.5097.500
30 May 202497.50-1.00-1.02%97.5097.503,000
29 May 202498.500.000.00%98.5098.500
28 May 202498.500.000.00%98.5098.500
27 May 202498.500.000.00%98.5098.500
Download more Otto Historical Data

Your Recent History

TG
A2GS2K
Otto
LSE
LH20
Citi Fun 25
EU
ISEUC
SPDR SEUC iNav
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved