We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXA IM US Trea 25Year UCITS ETF USD Dis | TG:A2DT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.063 | -0.69% | 9.013 | 9.00 | 9.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 23 Dec 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 20 Dec 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 19 Dec 2024 | 9.132 | -0.11 | -1.17% | 9.132 | 9.132 | 5,000 |
| 18 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 17 Dec 2024 | 9.24 | 0.04 | 0.48% | 9.24 | 9.24 | 2,000 |
| 16 Dec 2024 | 9.196 | -0.05 | -0.49% | 9.196 | 9.196 | 3,000 |
| 13 Dec 2024 | 9.241 | -0.12 | -1.24% | 9.241 | 9.241 | 2,000 |
| 12 Dec 2024 | 9.357 | -0.13 | -1.33% | 9.357 | 9.357 | 7,000 |
| 11 Dec 2024 | 9.483 | 0.00 | 0.00% | 9.483 | 9.483 | 0 |
| 10 Dec 2024 | 9.483 | -0.08 | -0.83% | 9.483 | 9.483 | 1,165 |
| 09 Dec 2024 | 9.562 | 0.00 | 0.00% | 9.562 | 9.562 | 0 |
| 06 Dec 2024 | 9.562 | 0.00 | 0.00% | 9.562 | 9.562 | 0 |
| 05 Dec 2024 | 9.562 | 0.00 | 0.00% | 9.562 | 9.562 | 0 |
| 04 Dec 2024 | 9.562 | 0.00 | 0.04% | 9.562 | 9.562 | 1,165 |
| 03 Dec 2024 | 9.558 | -0.06 | -0.59% | 9.558 | 9.558 | 3,000 |
| 02 Dec 2024 | 9.615 | 0.15 | 1.56% | 9.615 | 9.615 | 5,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
